Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000245
+6.60%
$2.45 million $206,940
Mar 3, 2026 $0.00023
-2.94%
$2.3 million $194,913
Mar 2, 2026 $0.000237
+4.35%
$2.37 million $191,378
Mar 1, 2026 $0.000227
-2.25%
$2.27 million $201,082
Feb 28, 2026 $0.000232
+3.49%
$2.32 million $186,220
Feb 27, 2026 $0.000225
-5.39%
$2.25 million $179,487
Feb 26, 2026 $0.000238
-0.83%
$2.38 million $38,683
Feb 25, 2026 $0.00024
+7.40%
$2.4 million $228,156
Feb 24, 2026 $0.000223
+1.92%
$2.23 million $185,501
Feb 23, 2026 $0.000219
-2.03%
$2.19 million $211,237
Feb 22, 2026 $0.000224
-0.19%
$2.24 million $174,535
Feb 21, 2026 $0.000224
-0.69%
$2.24 million $183,570
Feb 20, 2026 $0.000226
+1.78%
$2.26 million $200,191
Feb 19, 2026 $0.000222
-1.65%
$2.22 million $115,797
Feb 18, 2026 $0.000226
-3.14%
$2.26 million $178,165
Feb 17, 2026 $0.000233
-1.00%
$2.33 million $246,547
Feb 16, 2026 $0.000235
+0.74%
$2.35 million $241,407
Feb 15, 2026 $0.000234
-3.96%
$2.34 million $250,610
Feb 14, 2026 $0.000243
+1.56%
$2.43 million $242,235
Feb 13, 2026 $0.000239
+8.00%
$2.39 million $238,881
Feb 12, 2026 $0.000222
+3.07%
$2.22 million $218,386
Feb 11, 2026 $0.000215
-4.17%
$2.15 million $234,592
Feb 10, 2026 $0.000225
-3.67%
$2.25 million $228,861
Feb 9, 2026 $0.000233
-0.44%
$2.33 million $151,163
Feb 8, 2026 $0.000234
-2.16%
$2.34 million $225,424
Feb 7, 2026 $0.000239
-0.20%
$2.39 million $235,499
Feb 6, 2026 $0.00024
+10.92%
$2.4 million $171,475
Feb 5, 2026 $0.000216
-11.82%
$2.16 million $101,514
Feb 4, 2026 $0.000245
-3.58%
$2.45 million $214,484
Feb 3, 2026 $0.000254
-5.16%
$2.54 million $123,149
Feb 2, 2026 $0.000268
+1.60%
$2.68 million $137,953
Feb 1, 2026 $0.000264
-6.09%
$2.64 million $236,950
Jan 31, 2026 $0.000282
-9.48%
$2.82 million $267,871
Jan 30, 2026 $0.000311
-3.85%
$3.11 million $227,474
Jan 29, 2026 $0.000323
-4.51%
$3.25 million $236,593
Jan 28, 2026 $0.000339
+0.61%
$3.39 million $242,571
Jan 27, 2026 $0.000337
+2.13%
$3.37 million $92,635
Jan 26, 2026 $0.00033
+3.67%
$3.3 million $90,400
Jan 25, 2026 $0.000318
-5.59%
$3.18 million $195,472
Jan 24, 2026 $0.000337
-1.00%
$3.37 million $175,455
Jan 23, 2026 $0.00034
+0.24%
$3.4 million $146,151
Jan 22, 2026 $0.000339
-0.68%
$3.39 million $214,895
Jan 21, 2026 $0.000342
+2.47%
$3.42 million $144,990
Jan 20, 2026 $0.000333
-7.12%
$3.33 million $127,360
Jan 19, 2026 $0.000359
-4.19%
$3.59 million $146,795
Jan 18, 2026 $0.000375
-1.08%
$3.73 million $215,708
Jan 17, 2026 $0.000379
+0.81%
$3.79 million $87,797
Jan 16, 2026 $0.000376
-0.63%
$3.76 million $93,684
Jan 15, 2026 $0.000378
-1.24%
$3.78 million $176,711
Jan 14, 2026 $0.000383
+0.25%
$3.83 million $276,657