donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000212
+0.00%
$ 1.22 million $ 238,026
3:30 AM $ 0.000212
+0.02%
$ 1.22 million $ 237,842
3:29 AM $ 0.000212
+0.00%
$ 1.22 million $ 237,723
3:28 AM $ 0.000212
+0.01%
$ 1.22 million $ 237,559
3:27 AM $ 0.000212
-0.04%
$ 1.22 million $ 237,468
3:26 AM $ 0.000212
+0.04%
$ 1.22 million $ 237,261
3:25 AM $ 0.000212
-0.03%
$ 1.22 million $ 236,984
3:24 AM $ 0.000212
+0.04%
$ 1.22 million $ 236,949
3:23 AM $ 0.000212
+0.00%
$ 1.22 million $ 236,765
3:22 AM $ 0.000212
-0.04%
$ 1.22 million $ 236,719
3:21 AM $ 0.000212
-0.01%
$ 1.22 million $ 236,719
3:20 AM $ 0.000212
-0.01%
$ 1.22 million $ 236,478
3:19 AM $ 0.000212
+0.04%
$ 1.22 million $ 236,320
3:18 AM $ 0.000212
-0.02%
$ 1.22 million $ 236,286
3:17 AM $ 0.000212
+0.04%
$ 1.22 million $ 236,362
3:16 AM $ 0.000212
-0.06%
$ 1.22 million $ 236,247
3:15 AM $ 0.000212
+0.07%
$ 1.22 million $ 236,187
3:14 AM $ 0.000212
-0.04%
$ 1.22 million $ 236,121
3:13 AM $ 0.000212
-0.02%
$ 1.22 million $ 236,211
3:12 AM $ 0.000212
+0.00%
$ 1.22 million $ 236,188
3:11 AM $ 0.000212
+0.03%
$ 1.22 million $ 236,056
3:10 AM $ 0.000212
+0.00%
$ 1.22 million $ 236,105
3:09 AM $ 0.000212
-0.04%
$ 1.22 million $ 236,290
3:08 AM $ 0.000212
+0.04%
$ 1.22 million $ 236,290
3:07 AM $ 0.000212
+0.04%
$ 1.22 million $ 236,317
3:06 AM $ 0.000212
-0.05%
$ 1.22 million $ 236,277
3:05 AM $ 0.000212
+0.08%
$ 1.22 million $ 236,251
3:04 AM $ 0.000212
-0.08%
$ 1.21 million $ 236,186
3:03 AM $ 0.000212
-0.05%
$ 1.21 million $ 236,067
3:02 AM $ 0.000212
+0.00%
$ 1.21 million $ 236,207
3:01 AM $ 0.000212
-0.02%
$ 1.21 million $ 236,218
3:00 AM $ 0.000212
+0.05%
$ 1.21 million $ 236,429
2:59 AM $ 0.000212
-0.06%
$ 1.21 million $ 236,429
2:58 AM $ 0.000212
-0.02%
$ 1.21 million $ 236,458
2:57 AM $ 0.000211
-0.09%
$ 1.21 million $ 236,486
2:56 AM $ 0.000212
+0.03%
$ 1.21 million $ 236,580
2:55 AM $ 0.000212
-0.03%
$ 1.21 million $ 236,663
2:54 AM $ 0.000212
-0.01%
$ 1.21 million $ 236,817
2:53 AM $ 0.000212
-0.02%
$ 1.21 million $ 236,920
2:52 AM $ 0.000212
-0.01%
$ 1.21 million $ 237,027
2:51 AM $ 0.000212
+0.02%
$ 1.21 million $ 237,060
2:50 AM $ 0.000212
+0.00%
$ 1.21 million $ 237,162
2:49 AM $ 0.000212
-0.01%
$ 1.22 million $ 237,290
2:48 AM $ 0.000212
-0.05%
$ 1.22 million $ 237,265
2:47 AM $ 0.000212
-0.03%
$ 1.22 million $ 237,253
2:46 AM $ 0.000212
+0.05%
$ 1.22 million $ 237,209
2:45 AM $ 0.000212
-0.09%
$ 1.22 million $ 237,292
2:44 AM $ 0.000212
+0.00%
$ 1.22 million $ 237,292
2:43 AM $ 0.000212
+0.00%
$ 1.22 million $ 237,353
2:42 AM $ 0.000212
-0.05%
$ 1.22 million $ 237,455