donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000239
-0.03%
$ 922,250 $ 217,531
4:27 PM $ 0.000239
+0.03%
$ 922,250 $ 217,486
4:26 PM $ 0.000239
-0.03%
$ 922,250 $ 217,493
4:25 PM $ 0.000239
+0.03%
$ 922,250 $ 217,465
4:24 PM $ 0.000239
+0.03%
$ 922,257 $ 217,467
4:23 PM $ 0.000239
+0.10%
$ 922,257 $ 217,510
4:22 PM $ 0.000239
-0.14%
$ 922,257 $ 217,456
4:21 PM $ 0.000239
-0.07%
$ 922,257 $ 217,540
4:20 PM $ 0.000239
-0.02%
$ 922,257 $ 217,589
4:19 PM $ 0.000239
+0.07%
$ 922,763 $ 217,589
4:18 PM $ 0.000239
+0.03%
$ 922,763 $ 217,487
4:17 PM $ 0.000239
+0.00%
$ 922,763 $ 217,486
4:16 PM $ 0.000239
+0.00%
$ 922,763 $ 217,511
4:15 PM $ 0.000239
-0.03%
$ 922,763 $ 217,426
4:14 PM $ 0.000239
+0.03%
$ 921,744 $ 217,427
4:13 PM $ 0.000239
-0.03%
$ 921,744 $ 217,473
4:12 PM $ 0.000239
+0.03%
$ 921,744 $ 217,577
4:11 PM $ 0.000239
+0.03%
$ 921,744 $ 217,584
4:10 PM $ 0.000239
+0.01%
$ 921,744 $ 217,545
4:09 PM $ 0.000239
-0.03%
$ 921,490 $ 217,591
4:08 PM $ 0.000239
+0.03%
$ 921,490 $ 217,547
4:07 PM $ 0.000239
+0.07%
$ 921,490 $ 217,555
4:06 PM $ 0.000239
+0.03%
$ 921,490 $ 217,506
4:05 PM $ 0.000239
-0.02%
$ 921,490 $ 217,519
4:04 PM $ 0.000239
-0.33%
$ 920,789 $ 217,515
4:03 PM $ 0.000239
-0.37%
$ 920,789 $ 217,220
4:02 PM $ 0.00024
-0.03%
$ 920,789 $ 217,210
4:01 PM $ 0.00024
-0.01%
$ 920,789 $ 217,210
4:00 PM $ 0.00024
+0.00%
$ 920,789 $ 217,175
3:59 PM $ 0.00024
-0.03%
$ 927,665 $ 217,194
3:58 PM $ 0.00024
+0.03%
$ 927,665 $ 217,233
3:57 PM $ 0.00024
-0.11%
$ 927,665 $ 217,155
3:56 PM $ 0.000241
+0.08%
$ 927,665 $ 217,116
3:55 PM $ 0.000241
+0.10%
$ 927,665 $ 217,074
3:54 PM $ 0.00024
+0.00%
$ 927,347 $ 217,097
3:53 PM $ 0.00024
-0.07%
$ 927,347 $ 217,193
3:52 PM $ 0.00024
+0.07%
$ 927,347 $ 217,272
3:51 PM $ 0.00024
-0.03%
$ 927,347 $ 217,313
3:50 PM $ 0.00024
+0.03%
$ 927,347 $ 217,271
3:49 PM $ 0.00024
-0.03%
$ 927,983 $ 217,356
3:48 PM $ 0.000241
+0.05%
$ 927,983 $ 217,293
3:47 PM $ 0.00024
+0.03%
$ 927,983 $ 217,288
3:46 PM $ 0.00024
-0.03%
$ 927,983 $ 217,468
3:45 PM $ 0.00024
+0.04%
$ 927,983 $ 217,409
3:44 PM $ 0.00024
+0.07%
$ 927,788 $ 217,409
3:43 PM $ 0.00024
-0.01%
$ 927,788 $ 217,428
3:42 PM $ 0.00024
+0.03%
$ 927,788 $ 217,455
3:41 PM $ 0.00024
+0.11%
$ 927,788 $ 217,431
3:40 PM $ 0.00024
+0.10%
$ 927,788 $ 217,422
3:39 PM $ 0.00024
-0.11%
$ 926,197 $ 217,500