donotfomoew Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000637
+6.34%
$ 6.37 million $ 1.15 million
Aug 11, 2025 $ 0.000599
-3.70%
$ 5.99 million $ 1.34 million
Aug 10, 2025 $ 0.000621
-6.19%
$ 6.21 million $ 1.3 million
Aug 9, 2025 $ 0.000661
+8.72%
$ 6.61 million $ 1.3 million
Aug 8, 2025 $ 0.000608
+4.83%
$ 6.08 million $ 1.3 million
Aug 7, 2025 $ 0.00058
+2.65%
$ 5.8 million $ 1.26 million
Aug 6, 2025 $ 0.000566
-2.25%
$ 5.66 million $ 1.36 million
Aug 5, 2025 $ 0.000579
-4.30%
$ 5.79 million $ 1.09 million
Aug 4, 2025 $ 0.000603
+12.29%
$ 6.03 million $ 1.42 million
Aug 3, 2025 $ 0.000537
+8.05%
$ 5.37 million $ 1.34 million
Aug 2, 2025 $ 0.000509
-0.20%
$ 4.97 million $ 932,877
Aug 1, 2025 $ 0.00051
-7.44%
$ 5.1 million $ 1.39 million
Jul 31, 2025 $ 0.000552
-1.43%
$ 5.52 million $ 1.41 million
Jul 30, 2025 $ 0.00056
-4.44%
$ 5.6 million $ 1.48 million
Jul 29, 2025 $ 0.000586
+5.60%
$ 5.86 million $ 1.48 million
Jul 28, 2025 $ 0.000553
-10.67%
$ 5.53 million $ 1.32 million
Jul 27, 2025 $ 0.000619
-1.60%
$ 6.19 million $ 55,896
Jul 26, 2025 $ 0.000629
-4.12%
$ 6.29 million $ 489,079
Jul 25, 2025 $ 0.000656
+0.46%
$ 6.56 million $ 2.22 million
Jul 24, 2025 $ 0.000652
+6.19%
$ 6.52 million $ 2.08 million
Jul 23, 2025 $ 0.000614
-5.39%
$ 6.14 million $ 1.98 million
Jul 22, 2025 $ 0.000649
-0.76%
$ 6.49 million $ 2.13 million
Jul 21, 2025 $ 0.000655
+4.47%
$ 6.55 million $ 2.17 million
Jul 20, 2025 $ 0.000627
+6.09%
$ 6.27 million $ 1.98 million
Jul 19, 2025 $ 0.000591
-0.34%
$ 5.91 million $ 1.99 million
Jul 18, 2025 $ 0.000593
+1.02%
$ 5.93 million $ 1.95 million
Jul 17, 2025 $ 0.000587
+5.01%
$ 5.87 million $ 1.97 million
Jul 16, 2025 $ 0.000559
+4.49%
$ 5.59 million $ 1.87 million
Jul 15, 2025 $ 0.000535
+2.10%
$ 5.35 million $ 2.06 million
Jul 14, 2025 $ 0.000524
+4.59%
$ 5.24 million $ 1.96 million
Jul 13, 2025 $ 0.000501
-0.79%
$ 5.01 million $ 1.22 million
Jul 12, 2025 $ 0.000505
-3.99%
$ 5.05 million $ 1.84 million
Jul 11, 2025 $ 0.000526
+2.73%
$ 5.26 million $ 2.05 million
Jul 10, 2025 $ 0.000507
-1.36%
$ 5.08 million $ 1.49 million
Jul 9, 2025 $ 0.000514
+3.21%
$ 5.14 million $ 1.03 million
Jul 8, 2025 $ 0.000496
-1.03%
$ 4.96 million $ 646,756
Jul 7, 2025 $ 0.000501
-7.01%
$ 5.01 million $ 1.05 million
Jul 6, 2025 $ 0.000542
+5.85%
$ 5.42 million $ 1.02 million
Jul 5, 2025 $ 0.000512
+6.89%
$ 5.12 million $ 1.08 million
Jul 4, 2025 $ 0.000479
-1.24%
$ 4.79 million $ 1.01 million
Jul 3, 2025 $ 0.000486
+0.00%
$ 4.86 million $ 1.07 million
Jul 2, 2025 $ 0.000486
+6.11%
$ 4.86 million $ 1.04 million
Jul 1, 2025 $ 0.000457
-5.39%
$ 4.58 million $ 1.08 million
Jun 30, 2025 $ 0.000483
+8.55%
$ 4.83 million $ 984,293
Jun 29, 2025 $ 0.000448
+4.92%
$ 4.48 million $ 1.03 million
Jun 28, 2025 $ 0.000427
-1.61%
$ 4.27 million $ 946,125
Jun 27, 2025 $ 0.000434
+10.43%
$ 4.34 million $ 812,824
Jun 26, 2025 $ 0.000389
-8.69%
$ 3.89 million $ 931,286
Jun 25, 2025 $ 0.000426
+1.91%
$ 4.26 million $ 894,503
Jun 24, 2025 $ 0.000418
+0.23%
$ 4.18 million $ 969,484