donotfomoew Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000258
+0.07%
$ 1.5 million $ 164,421
9:30 AM $ 0.000257
-0.04%
$ 1.5 million $ 164,530
9:29 AM $ 0.000257
+0.03%
$ 1.49 million $ 164,738
9:28 AM $ 0.000257
+0.01%
$ 1.49 million $ 164,912
9:27 AM $ 0.000257
-0.01%
$ 1.49 million $ 165,015
9:26 AM $ 0.000257
+0.08%
$ 1.49 million $ 165,145
9:25 AM $ 0.000257
-0.11%
$ 1.49 million $ 165,357
9:24 AM $ 0.000257
-0.07%
$ 1.49 million $ 165,443
9:23 AM $ 0.000258
+0.02%
$ 1.49 million $ 165,445
9:22 AM $ 0.000258
+0.03%
$ 1.49 million $ 165,554
9:21 AM $ 0.000257
+0.04%
$ 1.49 million $ 165,615
9:20 AM $ 0.000257
-0.09%
$ 1.49 million $ 165,770
9:19 AM $ 0.000258
+0.05%
$ 1.5 million $ 165,953
9:18 AM $ 0.000257
-0.06%
$ 1.5 million $ 166,069
9:17 AM $ 0.000257
+0.04%
$ 1.5 million $ 166,109
9:16 AM $ 0.000257
+0.05%
$ 1.5 million $ 166,297
9:15 AM $ 0.000257
-0.01%
$ 1.5 million $ 166,412
9:14 AM $ 0.000257
+0.00%
$ 1.49 million $ 166,680
9:13 AM $ 0.000257
-0.03%
$ 1.49 million $ 166,830
9:12 AM $ 0.000257
-0.03%
$ 1.49 million $ 166,904
9:11 AM $ 0.000257
+0.09%
$ 1.49 million $ 168,500
9:10 AM $ 0.000257
-0.04%
$ 1.49 million $ 168,610
9:09 AM $ 0.000257
+0.06%
$ 1.49 million $ 168,789
9:08 AM $ 0.000257
-0.05%
$ 1.49 million $ 169,004
9:07 AM $ 0.000257
+0.01%
$ 1.49 million $ 169,162
9:06 AM $ 0.000257
-0.01%
$ 1.49 million $ 169,263
9:05 AM $ 0.000257
-0.01%
$ 1.49 million $ 169,435
9:04 AM $ 0.000257
+0.05%
$ 1.49 million $ 169,598
9:03 AM $ 0.000257
+0.00%
$ 1.49 million $ 169,813
9:02 AM $ 0.000257
-0.19%
$ 1.49 million $ 170,050
9:01 AM $ 0.000258
-0.06%
$ 1.49 million $ 169,997
9:00 AM $ 0.000258
+0.01%
$ 1.49 million $ 169,800
8:59 AM $ 0.000258
-0.08%
$ 1.5 million $ 170,038
8:58 AM $ 0.000258
+0.15%
$ 1.5 million $ 170,094
8:57 AM $ 0.000258
+0.03%
$ 1.5 million $ 170,149
8:56 AM $ 0.000257
-0.03%
$ 1.5 million $ 170,294
8:55 AM $ 0.000258
+0.00%
$ 1.5 million $ 170,428
8:54 AM $ 0.000258
+0.00%
$ 1.49 million $ 170,561
8:53 AM $ 0.000258
+0.00%
$ 1.49 million $ 170,703
8:52 AM $ 0.000258
+0.02%
$ 1.49 million $ 170,934
8:51 AM $ 0.000258
+0.00%
$ 1.49 million $ 170,995
8:50 AM $ 0.000258
+0.07%
$ 1.49 million $ 171,200
8:49 AM $ 0.000257
-0.03%
$ 1.49 million $ 171,383
8:48 AM $ 0.000257
-0.04%
$ 1.49 million $ 171,459
8:47 AM $ 0.000257
-0.05%
$ 1.49 million $ 171,638
8:46 AM $ 0.000258
+0.01%
$ 1.49 million $ 171,823
8:45 AM $ 0.000258
+0.04%
$ 1.49 million $ 171,980
8:44 AM $ 0.000257
+0.06%
$ 1.49 million $ 172,143
8:43 AM $ 0.000257
+0.00%
$ 1.49 million $ 172,136
8:42 AM $ 0.000257
+0.05%
$ 1.49 million $ 172,257