donotfomoew Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000238
+0.03%
$ 916,771 $ 218,992
5:17 PM $ 0.000238
+0.00%
$ 916,771 $ 218,878
5:16 PM $ 0.000238
+0.03%
$ 916,771 $ 218,709
5:15 PM $ 0.000238
-0.07%
$ 916,771 $ 218,497
5:14 PM $ 0.000238
+0.08%
$ 917,094 $ 218,398
5:13 PM $ 0.000237
-0.08%
$ 917,094 $ 218,434
5:12 PM $ 0.000238
-0.03%
$ 917,094 $ 218,407
5:11 PM $ 0.000238
+0.03%
$ 917,094 $ 218,451
5:10 PM $ 0.000238
+0.03%
$ 917,094 $ 218,534
5:09 PM $ 0.000238
-0.07%
$ 916,774 $ 218,534
5:08 PM $ 0.000238
+0.07%
$ 916,774 $ 218,561
5:07 PM $ 0.000238
+0.00%
$ 916,774 $ 218,571
5:06 PM $ 0.000238
-0.03%
$ 916,774 $ 218,619
5:05 PM $ 0.000238
-0.01%
$ 916,774 $ 218,601
5:04 PM $ 0.000238
+0.03%
$ 917,155 $ 218,641
5:03 PM $ 0.000238
+0.00%
$ 917,155 $ 218,692
5:02 PM $ 0.000238
+0.00%
$ 917,155 $ 218,692
5:01 PM $ 0.000238
-0.03%
$ 917,155 $ 218,702
5:00 PM $ 0.000238
-0.07%
$ 917,155 $ 218,644
4:59 PM $ 0.000238
+0.00%
$ 917,472 $ 218,606
4:58 PM $ 0.000238
+0.03%
$ 917,472 $ 218,621
4:57 PM $ 0.000238
+0.04%
$ 917,472 $ 218,493
4:56 PM $ 0.000238
-0.07%
$ 917,472 $ 218,531
4:55 PM $ 0.000238
+0.14%
$ 917,472 $ 218,452
4:54 PM $ 0.000237
-0.01%
$ 916,133 $ 218,400
4:53 PM $ 0.000237
-0.03%
$ 916,133 $ 218,337
4:52 PM $ 0.000238
-0.08%
$ 916,133 $ 218,337
4:51 PM $ 0.000238
+0.14%
$ 916,133 $ 218,178
4:50 PM $ 0.000237
-0.05%
$ 916,133 $ 218,106
4:49 PM $ 0.000238
+0.03%
$ 916,642 $ 218,153
4:48 PM $ 0.000237
-0.04%
$ 916,642 $ 218,132
4:47 PM $ 0.000238
+0.01%
$ 916,642 $ 218,137
4:46 PM $ 0.000238
+0.00%
$ 916,642 $ 218,161
4:45 PM $ 0.000238
+0.14%
$ 916,642 $ 218,117
4:44 PM $ 0.000237
-0.07%
$ 915,367 $ 218,208
4:43 PM $ 0.000237
+0.06%
$ 915,367 $ 218,249
4:42 PM $ 0.000237
+0.15%
$ 915,367 $ 218,192
4:41 PM $ 0.000237
-0.03%
$ 915,367 $ 218,167
4:40 PM $ 0.000237
-0.04%
$ 915,367 $ 218,185
4:39 PM $ 0.000237
+0.08%
$ 914,796 $ 218,136
4:38 PM $ 0.000237
-0.07%
$ 914,796 $ 218,071
4:37 PM $ 0.000237
-0.04%
$ 914,796 $ 218,035
4:36 PM $ 0.000237
-0.37%
$ 914,796 $ 218,154
4:35 PM $ 0.000238
+0.29%
$ 914,796 $ 218,154
4:34 PM $ 0.000237
-0.03%
$ 915,244 $ 218,216
4:33 PM $ 0.000237
-0.14%
$ 915,244 $ 218,231
4:32 PM $ 0.000238
-0.55%
$ 915,244 $ 218,155
4:31 PM $ 0.000239
-0.03%
$ 915,244 $ 217,373
4:30 PM $ 0.000239
-0.01%
$ 915,244 $ 217,427
4:29 PM $ 0.000239
+0.01%
$ 922,250 $ 217,436