Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000266
+0.00%
$1.58 million $83,762
Yesterday $0.00027
+0.16%
$1.6 million $97,538
Sep 18, 2026 $0.00027
+6.64%
$1.6 million $113,312
Sep 17, 2026 $0.000253
-1.02%
$1.5 million $77,316
Sep 16, 2026 $0.000256
-4.96%
$1.52 million $113,048
Sep 15, 2026 $0.000269
+3.92%
$1.62 million $182,014
Sep 14, 2026 $0.000259
+1.43%
$1.51 million $86,233
Sep 13, 2026 $0.000255
-1.36%
$1.49 million $51,681
Sep 12, 2026 $0.000259
+0.24%
$1.51 million $79,044
Sep 11, 2026 $0.000258
+3.58%
$1.51 million $87,545
Sep 10, 2026 $0.000249
-1.61%
$1.46 million $92,993
Sep 9, 2026 $0.000253
-0.28%
$1.48 million $65,122
Sep 8, 2026 $0.000254
-4.67%
$1.49 million $122,784
Sep 7, 2026 $0.000267
-0.29%
$1.56 million $200,745
Sep 6, 2026 $0.000268
+9.09%
$1.58 million $122,033
Sep 5, 2026 $0.000245
+0.63%
$1.44 million $76,745
Sep 4, 2026 $0.000244
-0.99%
$1.45 million $125,267
Sep 3, 2026 $0.000246
+4.29%
$1.46 million $74,937
Sep 2, 2026 $0.000236
-0.87%
$1.4 million $89,981
Sep 1, 2026 $0.000238
-1.44%
$1.41 million $67,251
Aug 31, 2026 $0.000242
+1.48%
$1.43 million $45,597
Aug 30, 2026 $0.000238
+0.27%
$1.41 million $35,756
Aug 29, 2026 $0.000237
-3.12%
$1.41 million $103,234
Aug 28, 2026 $0.000245
-5.09%
$1.45 million $92,975
Aug 27, 2026 $0.000258
-0.77%
$1.53 million $77,523
Aug 26, 2026 $0.00026
+1.80%
$1.54 million $160,503
Aug 25, 2026 $0.000256
-3.32%
$1.51 million $119,104
Aug 24, 2026 $0.000264
-1.67%
$1.56 million $185,690
Aug 23, 2026 $0.000269
-1.06%
$1.59 million $111,844
Aug 22, 2026 $0.000272
+7.29%
$1.61 million $130,392
Aug 21, 2026 $0.000253
+7.34%
$1.49 million $63,101
Aug 20, 2026 $0.000236
+0.04%
$1.38 million $78,938
Aug 19, 2026 $0.000236
+4.67%
$1.38 million $123,396
Aug 18, 2026 $0.000225
+0.37%
$1.32 million $50,419
Aug 17, 2026 $0.000225
+1.41%
$1.31 million $55,768
Aug 16, 2026 $0.000221
+0.11%
$1.29 million $74,114
Aug 15, 2026 $0.000221
-0.12%
$1.29 million $64,121
Aug 14, 2026 $0.000221
-1.73%
$1.3 million $56,818
Aug 13, 2026 $0.000225
-0.23%
$1.32 million $46,652
Aug 12, 2026 $0.000226
+0.51%
$1.32 million $44,591
Aug 11, 2026 $0.000225
-0.54%
$1.31 million $46,672
Aug 10, 2026 $0.000226
-1.73%
$1.32 million $78,020
Aug 9, 2026 $0.00023
+0.38%
$1.34 million $242,503
Aug 8, 2026 $0.000229
-0.60%
$1.33 million $226,125
Aug 7, 2026 $0.00023
+1.12%
$1.34 million $207,535
Aug 6, 2026 $0.000228
-0.09%
$1.33 million $234,512
Aug 5, 2026 $0.000228
-1.54%
$1.32 million $245,764
Aug 4, 2026 $0.000232
-6.02%
$1.34 million $201,140
Aug 3, 2026 $0.000246
-1.27%
$1.43 million $274,869
Aug 2, 2026 $0.00025
+2.81%
$1.45 million $225,254
Download