donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000215
+0.09%
$ 1.23 million $ 242,307
Today, at 3 AM $ 0.000214
+1.05%
$ 1.23 million $ 239,981
Today, at 2 AM $ 0.000212
-0.05%
$ 1.21 million $ 236,429
Today, at 1 AM $ 0.000212
+0.32%
$ 1.22 million $ 238,284
Today, at 12 AM $ 0.000211
+0.65%
$ 1.21 million $ 239,370
Yesterday, at 11 PM $ 0.00021
-0.08%
$ 1.2 million $ 238,805
Yesterday, at 10 PM $ 0.00021
-0.36%
$ 1.2 million $ 239,058
Yesterday, at 9 PM $ 0.00021
-0.91%
$ 1.21 million $ 239,855
Yesterday, at 8 PM $ 0.000212
+0.09%
$ 1.22 million $ 239,828
Yesterday, at 7 PM $ 0.000212
-0.14%
$ 1.22 million $ 240,549
Yesterday, at 6 PM $ 0.000212
-0.02%
$ 1.22 million $ 241,560
Yesterday, at 5 PM $ 0.000212
-0.37%
$ 1.22 million $ 240,655
Yesterday, at 4 PM $ 0.000213
-0.27%
$ 1.22 million $ 241,529
Yesterday, at 3 PM $ 0.000214
+0.66%
$ 1.23 million $ 241,697
Yesterday, at 2 PM $ 0.000212
-0.01%
$ 1.22 million $ 233,202
Yesterday, at 1 PM $ 0.000212
+0.39%
$ 1.22 million $ 240,868
Yesterday, at 12 PM $ 0.000211
+0.59%
$ 1.21 million $ 242,754
Yesterday, at 11 AM $ 0.00021
+0.03%
$ 1.21 million $ 241,420
Yesterday, at 10 AM $ 0.00021
+0.08%
$ 1.21 million $ 241,010
Yesterday, at 9 AM $ 0.00021
-0.06%
$ 1.21 million $ 243,091
Yesterday, at 8 AM $ 0.00021
-0.52%
$ 1.21 million $ 244,512
Yesterday, at 7 AM $ 0.000211
+0.50%
$ 1.21 million $ 244,104
Yesterday, at 6 AM $ 0.00021
-0.16%
$ 1.21 million $ 242,827
Yesterday, at 5 AM $ 0.000211
-0.04%
$ 1.21 million $ 250,078
Yesterday, at 4 AM $ 0.000211
-0.02%
$ 1.21 million $ 247,729
Yesterday, at 3 AM $ 0.000211
-0.68%
$ 1.21 million $ 251,154
Yesterday, at 2 AM $ 0.000212
-0.70%
$ 1.22 million $ 254,667
Yesterday, at 1 AM $ 0.000213
+0.01%
$ 1.22 million $ 256,006
Yesterday, at 12 AM $ 0.000213
-0.02%
$ 1.22 million $ 254,740
Jun 9, 11 PM $ 0.000213
+0.01%
$ 812,403 $ 256,433
Jun 9, 10 PM $ 0.000213
+0.16%
$ 812,323 $ 256,086
Jun 9, 9 PM $ 0.000213
+0.39%
$ 811,046 $ 254,473
Jun 9, 8 PM $ 0.000212
-0.02%
$ 807,904 $ 254,143
Jun 9, 7 PM $ 0.000212
+0.30%
$ 808,042 $ 254,465
Jun 9, 6 PM $ 0.000211
+0.07%
$ 805,656 $ 254,622
Jun 9, 5 PM $ 0.000211
+0.33%
$ 805,090 $ 255,675
Jun 9, 4 PM $ 0.000211
-1.60%
$ 802,148 $ 256,313
Jun 9, 3 PM $ 0.000214
-0.14%
$ 815,158 $ 256,007
Jun 9, 2 PM $ 0.000214
-0.75%
$ 816,304 $ 261,519
Jun 9, 1 PM $ 0.000216
-0.16%
$ 822,481 $ 255,905
Jun 9, 12 PM $ 0.000216
+0.11%
$ 823,783 $ 254,673
Jun 9, 11 AM $ 0.000216
-0.35%
$ 822,904 $ 256,412
Jun 9, 10 AM $ 0.000217
+0.03%
$ 825,792 $ 258,260
Jun 9, 9 AM $ 0.000217
-0.28%
$ 825,548 $ 258,027
Jun 9, 8 AM $ 0.000217
+0.00%
$ 827,858 $ 257,455
Jun 9, 7 AM $ 0.000217
-0.34%
$ 827,501 $ 258,811
Jun 9, 6 AM $ 0.000218
-0.04%
$ 829,636 $ 257,988
Jun 9, 5 AM $ 0.000218
+0.40%
$ 829,948 $ 262,199
Jun 9, 4 AM $ 0.000217
+0.94%
$ 826,650 $ 263,676
Jun 9, 3 AM $ 0.000215
-0.01%
$ 818,913 $ 263,747
Download