Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.000259
-3.17%
$1.49 million $613,374
Aug 31 $0.000268
+12.39%
$1.58 million $574,607
Aug 24 $0.000238
-11.45%
$1.41 million $738,023
Aug 17 $0.000272
+22.73%
$1.59 million $488,852
Aug 10 $0.000221
-3.80%
$1.29 million $330,829
Aug 3 $0.00023
-7.83%
$1.34 million $1.57 million
Jul 27 $0.00025
-2.24%
$1.45 million $1.32 million
Jul 20 $0.000255
+4.71%
$1.48 million $1.51 million
Jul 13 $0.000244
+5.82%
$1.41 million $1.36 million
Jul 6 $0.00023
+0.16%
$1.34 million $1.14 million
Jun 29 $0.00023
+13.97%
$1.33 million $919,016
Jun 22 $0.000204
-5.76%
$1.17 million $1.18 million
Jun 15 $0.000222
+0.47%
$1.25 million $1.5 million
Jun 8 $0.000218
+0.87%
$1.27 million $1.52 million
Jun 1 $0.000206
-18.07%
$822,238 $1.55 million
May 25 $0.000253
-5.59%
$963,036 $1.7 million
May 18 $0.000242
-0.12%
$1.04 million $1.61 million
May 11 $0.000242
-0.42%
$936,024 $1.38 million
May 4 $0.000227
+3.00%
$937,735 $1.54 million
Apr 27 $0.000222
-3.29%
$849,191 $410,978
Apr 20 $0.000225
-3.96%
$886,093 $1.66 million
Apr 13 $0.000238
-0.26%
$902,701 $1.41 million
Apr 6 $0.000247
+7.09%
$916,280 $1.6 million
Mar 30 $0.000226
+5.15%
$887,265 $1.61 million
Mar 23 $0.000221
-5.85%
$824,610 $1.25 million
Mar 16 $0.000235
-6.63%
$897,475 $1.67 million
Mar 9 $0.000252
+11.88%
$966,524 $1.62 million
Mar 2 $0.00023
+1.39%
$2.25 million $1.2 million
Feb 23 $0.000227
+1.64%
$2.27 million $1.23 million
Feb 16 $0.000224
-3.98%
$2.24 million $1.17 million
Feb 9 $0.000243
+3.90%
$2.34 million $1.31 million
Feb 2 $0.000239
-9.30%
$2.34 million $984,074
Jan 26 $0.000282
-11.47%
$2.64 million $1.16 million
Jan 19 $0.000337
-10.12%
$3.18 million $955,646
Jan 12 $0.000379
+6.60%
$3.73 million $1.11 million
Jan 5 $0.00035
-3.62%
$3.55 million $1.46 million
Dec 29 $0.000359
+7.57%
$3.64 million $3.56 million
Dec 22 $0.000344
+11.10%
$3.34 million $3.7 million
Dec 15 $0.000307
-2.29%
$3.1 million $2.42 million
Dec 8 $0.000316
-6.98%
$3.12 million $858,981
Dec 1 $0.00034
-3.20%
$3.39 million $5.38 million
Nov 24 $0.000352
+4.45%
$3.52 million $8.22 million
Nov 17 $0.000333
-8.86%
$3.37 million $8.16 million
Nov 10 $0.000381
-13.02%
$3.66 million $6.51 million
Nov 3 $0.000404
+0.96%
$4.38 million $9.19 million
Oct 27 $0.000401
-9.98%
$4 million $8.61 million
Oct 20 $0.000439
+5.44%
$4.46 million $4.96 million
Oct 13 $0.000407
-6.63%
$4.16 million $8.89 million
Oct 6 $0.000397
-24.70%
$4.36 million $6.18 million
Sep 29 $0.000534
+6.37%
$5.25 million $5.33 million
Download