Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.356
-0.04%
$ 14.26 million $ 3.2 million
Today, at 2 AM $ 0.356
-2.74%
$ 14.23 million $ 3.3 million
Today, at 1 AM $ 0.366
-0.23%
$ 14.63 million $ 3.56 million
Today, at 12 AM $ 0.367
+0.47%
$ 14.67 million $ 3.74 million
Yesterday, at 11 PM $ 0.365
+0.40%
$ 14.6 million $ 3.74 million
Yesterday, at 10 PM $ 0.364
-0.35%
$ 14.54 million $ 3.75 million
Yesterday, at 9 PM $ 0.365
-0.96%
$ 14.59 million $ 3.76 million
Yesterday, at 8 PM $ 0.368
-0.98%
$ 14.74 million $ 3.73 million
Yesterday, at 7 PM $ 0.372
-0.54%
$ 14.88 million $ 3.74 million
Yesterday, at 6 PM $ 0.374
+0.44%
$ 14.97 million $ 3.77 million
Yesterday, at 5 PM $ 0.373
+0.07%
$ 14.9 million $ 3.78 million
Yesterday, at 4 PM $ 0.372
-0.27%
$ 14.89 million $ 3.77 million
Yesterday, at 3 PM $ 0.373
-0.28%
$ 14.93 million $ 3.78 million
Yesterday, at 2 PM $ 0.374
+0.24%
$ 14.97 million $ 3.77 million
Yesterday, at 1 PM $ 0.373
+0.41%
$ 14.94 million $ 3.74 million
Yesterday, at 12 PM $ 0.372
+2.08%
$ 14.88 million $ 3.75 million
Yesterday, at 11 AM $ 0.364
-0.67%
$ 14.58 million $ 3.69 million
Yesterday, at 10 AM $ 0.367
-1.13%
$ 14.67 million $ 3.52 million
Yesterday, at 9 AM $ 0.371
-2.33%
$ 14.84 million $ 3.48 million
Yesterday, at 8 AM $ 0.38
+0.36%
$ 15.2 million $ 3.26 million
Yesterday, at 7 AM $ 0.379
-1.24%
$ 15.14 million $ 3.17 million
Yesterday, at 6 AM $ 0.383
+0.68%
$ 15.33 million $ 3.17 million
Yesterday, at 5 AM $ 0.381
-0.03%
$ 15.23 million $ 3.14 million
Yesterday, at 4 AM $ 0.381
-0.52%
$ 15.23 million $ 3.11 million
Yesterday, at 3 AM $ 0.383
+0.98%
$ 15.31 million $ 3.19 million
Yesterday, at 2 AM $ 0.379
-0.25%
$ 15.16 million $ 3.13 million
Yesterday, at 1 AM $ 0.38
-3.50%
$ 15.2 million $ 2.9 million
Yesterday, at 12 AM $ 0.394
-0.85%
$ 15.75 million $ 2.73 million
Jun 3, 11 PM $ 0.397
-0.93%
$ 15.88 million $ 2.77 million
Jun 3, 10 PM $ 0.401
-0.68%
$ 16.03 million $ 2.88 million
Jun 3, 9 PM $ 0.403
+2.38%
$ 16.14 million $ 2.92 million
Jun 3, 8 PM $ 0.394
-1.32%
$ 15.76 million $ 2.96 million
Jun 3, 7 PM $ 0.399
-0.68%
$ 15.97 million $ 3.11 million
Jun 3, 6 PM $ 0.402
-0.16%
$ 16.08 million $ 3.44 million
Jun 3, 5 PM $ 0.403
+0.26%
$ 16.11 million $ 3.5 million
Jun 3, 4 PM $ 0.402
-0.75%
$ 16.07 million $ 3.59 million
Jun 3, 3 PM $ 0.405
-0.49%
$ 16.19 million $ 3.69 million
Jun 3, 2 PM $ 0.407
-0.27%
$ 16.27 million $ 3.8 million
Jun 3, 1 PM $ 0.408
+0.18%
$ 16.31 million $ 3.92 million
Jun 3, 12 PM $ 0.407
+0.08%
$ 16.29 million $ 3.92 million
Jun 3, 11 AM $ 0.407
-0.05%
$ 16.27 million $ 4.03 million
Jun 3, 10 AM $ 0.407
+0.79%
$ 16.28 million $ 4.1 million
Jun 3, 9 AM $ 0.404
-0.75%
$ 16.15 million $ 4.12 million
Jun 3, 8 AM $ 0.407
-0.22%
$ 16.28 million $ 4.21 million
Jun 3, 7 AM $ 0.408
+0.61%
$ 16.31 million $ 4.34 million
Jun 3, 6 AM $ 0.405
+0.61%
$ 16.21 million $ 4.38 million
Jun 3, 5 AM $ 0.403
+1.11%
$ 16.11 million $ 4.45 million
Jun 3, 4 AM $ 0.398
+1.14%
$ 15.94 million $ 4.45 million
Jun 3, 3 AM $ 0.394
-1.18%
$ 15.76 million $ 4.37 million
Jun 3, 2 AM $ 0.399
-1.25%
$ 15.95 million $ 4.36 million
Download