Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.326
+0.00%
$13.03 million $2.39 million
Today, at 10 PM $0.326
-1.52%
$13.04 million $2.33 million
Today, at 9 PM $0.331
-0.20%
$13.24 million $2.3 million
Today, at 8 PM $0.332
+0.32%
$13.27 million $2.31 million
Today, at 7 PM $0.331
-0.21%
$13.22 million $2.33 million
Today, at 6 PM $0.331
+0.00%
$13.25 million $2.34 million
Today, at 5 PM $0.331
+0.51%
$13.25 million $2.34 million
Today, at 4 PM $0.33
-0.22%
$13.18 million $2.38 million
Today, at 3 PM $0.33
-0.49%
$13.21 million $2.34 million
Today, at 2 PM $0.332
+0.02%
$13.28 million $2.36 million
Today, at 1 PM $0.332
+0.76%
$13.28 million $2.35 million
Today, at 12 PM $0.329
-0.20%
$13.18 million $2.27 million
Today, at 11 AM $0.33
-0.20%
$13.2 million $2.26 million
Today, at 10 AM $0.331
+0.25%
$13.23 million $2.24 million
Today, at 9 AM $0.33
-0.08%
$13.19 million $2.23 million
Today, at 8 AM $0.33
-1.56%
$13.2 million $2.23 million
Today, at 7 AM $0.335
-0.33%
$13.41 million $2.11 million
Today, at 6 AM $0.336
-0.12%
$13.46 million $2.15 million
Today, at 5 AM $0.337
-0.62%
$13.47 million $2.14 million
Today, at 4 AM $0.339
-0.16%
$13.56 million $2.13 million
Today, at 3 AM $0.339
+0.29%
$13.58 million $2.1 million
Today, at 2 AM $0.339
-0.31%
$13.54 million $2.1 million
Today, at 1 AM $0.34
+0.31%
$13.58 million $2.09 million
Today, at 12 AM $0.339
+1.01%
$13.54 million $2.09 million
Yesterday, at 11 PM $0.335
+0.27%
$13.41 million $2.12 million
Yesterday, at 10 PM $0.334
+0.20%
$13.37 million $2.12 million
Yesterday, at 9 PM $0.334
-0.59%
$13.34 million $2.11 million
Yesterday, at 8 PM $0.336
+0.28%
$13.42 million $2.14 million
Yesterday, at 7 PM $0.335
-0.45%
$13.38 million $2.16 million
Yesterday, at 6 PM $0.336
-0.06%
$13.44 million $2.17 million
Yesterday, at 5 PM $0.336
+0.47%
$13.45 million $2.2 million
Yesterday, at 4 PM $0.335
-0.52%
$13.39 million $2.19 million
Yesterday, at 3 PM $0.336
+0.12%
$13.46 million $2.26 million
Yesterday, at 2 PM $0.336
+0.13%
$13.44 million $2.28 million
Yesterday, at 1 PM $0.336
-0.32%
$13.42 million $2.38 million
Yesterday, at 12 PM $0.337
-0.16%
$13.47 million $2.48 million
Yesterday, at 11 AM $0.337
-0.03%
$13.49 million $2.57 million
Yesterday, at 10 AM $0.337
+0.46%
$13.49 million $2.59 million
Yesterday, at 9 AM $0.336
+0.35%
$13.43 million $2.6 million
Yesterday, at 8 AM $0.335
-0.24%
$13.39 million $2.57 million
Yesterday, at 7 AM $0.336
-0.02%
$13.43 million $2.57 million
Yesterday, at 6 AM $0.336
+0.23%
$13.43 million $2.48 million
Yesterday, at 5 AM $0.335
-0.20%
$13.4 million $2.53 million
Yesterday, at 4 AM $0.336
+0.06%
$13.42 million $2.56 million
Yesterday, at 3 AM $0.335
-0.15%
$13.42 million $2.57 million
Yesterday, at 2 AM $0.336
+0.42%
$13.44 million $2.53 million
Yesterday, at 1 AM $0.335
-0.38%
$13.38 million $2.51 million
Yesterday, at 12 AM $0.336
+1.35%
$13.43 million $2.48 million
Sep 11, 11 PM $0.331
+0.94%
$13.25 million $2.54 million
Sep 11, 10 PM $0.328
-0.25%
$13.13 million $2.56 million
Download