Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.351
+9.20%
$14.06 million $126.82 million
Jul 2026 $0.322
+5.68%
$12.86 million $72.82 million
Jun 2026 $0.304
-27.18%
$12.17 million $29.7 million
May 2026 $0.418
-6.05%
$16.71 million $40.52 million
Apr 2026 $0.446
+11.83%
$17.79 million $127.8 million
Mar 2026 $0.399
-8.28%
$15.96 million $181.37 million
Feb 2026 $0.435
-3.38%
$17.4 million $269.7 million
Jan 2026 $0.493
-17.15%
$18.01 million $325.98 million
Dec 2025 $0.591
+1.68%
$23.79 million $276.55 million
Nov 2025 $0.607
-18.27%
$23.26 million $243.36 million
Oct 2025 $0.711
-89.24%
$29.69 million $1.42 billion
Sep 2025 $6.67
+258.04%
$264.05 million $1.52 billion
Aug 2025 $1.74
+98.54%
$74.43 million $1.03 billion
Jul 2025 $0.916
+33.07%
$35.05 million $372.86 million
Jun 2025 $0.702
-12.17%
$27.54 million $59.88 million
May 2025 $0.8
+0.87%
$31.99 million $315.84 million
Apr 2025 $0.792
-2.09%
$31.69 million $56.72 million
Mar 2025 $0.809
-20.12%
$32.37 million $67.49 million
Feb 2025 $1.01
-12.56%
$40.51 million $87.71 million
Jan 2025 $1.15
-16.25%
$46.31 million $72.89 million
Dec 2024 $1.36
-12.70%
$54.73 million $148.94 million
Nov 2024 $1.55
+2.14%
$62.19 million $179.39 million
Oct 2024 $1.64
+31.76%
$60.86 million $414.09 million
Sep 2024 $1.24
+5.47%
$49.74 million $44.52 million
Aug 2024 $1.18
-5.11%
$47.18 million $86.62 million
Jul 2024 $1.24
-11.15%
$49.67 million $48.38 million
Jun 2024 $1.4
-24.27%
$55.91 million $114.81 million
May 2024 $1.85
+3.08%
$73.82 million $115.04 million
Apr 2024 $1.79
-31.76%
$71.61 million $162.61 million
Mar 2024 $2.62
+10.63%
$104.95 million $199.34 million
Feb 2024 $2.37
+15.18%
$94.86 million $127.75 million
Jan 2024 $2.06
+8.90%
$82.38 million $263.14 million
Dec 2023 $1.89
+4.69%
$75.58 million $184.21 million
Nov 2023 $1.81
+5.29%
$72.21 million $176.95 million
Oct 2023 $1.71
-2.49%
$68.59 million $80.69 million
Sep 2023 $1.76
-6.58%
$70.34 million $116.46 million
Aug 2023 $1.88
-8.27%
$75.29 million $193.32 million
Jul 2023 $2.05
+7.57%
$82.07 million $177.09 million
Jun 2023 $1.91
-19.79%
$76.29 million $225.84 million
May 2023 $2.38
-23.69%
$95.12 million $377.45 million
Apr 2023 $3.12
+36.92%
$124.81 million $1.9 billion
Mar 2023 $2.28
-25.73%
$91.19 million $180.84 million
Feb 2023 $3.07
+15.70%
$122.77 million $359.64 million
Jan 2023 $2.66
+30.98%
$106.23 million $224.84 million
Dec 2022 $2.03
-23.53%
$81.11 million $115.5 million
Nov 2022 $2.65
-13.36%
$106.04 million $425.24 million
Oct 2022 $3.06
-21.60%
$122.39 million $276.82 million
Sep 2022 $3.9
-3.74%
$156.1 million $1.06 billion
Aug 2022 $4.06
+48.65%
$-- $944.18 million
Jul 2022 $2.73
+12.46%
$-- $281.16 million
Download