Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.357
+3.21%
$14.3 million $16.72 million
Aug 24 $0.346
-3.49%
$13.85 million $18.2 million
Aug 17 $0.353
+12.20%
$14.35 million $62.52 million
Aug 10 $0.319
-5.27%
$12.58 million $14.6 million
Aug 3 $0.336
+6.38%
$13.46 million $15.42 million
Jul 27 $0.316
-0.51%
$12.65 million $24.15 million
Jul 20 $0.318
+3.51%
$12.72 million $20.02 million
Jul 13 $0.307
+0.55%
$12.29 million $28.04 million
Jul 6 $0.305
-5.30%
$12.22 million $5.14 million
Jun 29 $0.323
+5.08%
$12.91 million $3.32 million
Jun 22 $0.307
-6.86%
$12.28 million $6.98 million
Jun 15 $0.341
-3.97%
$13.18 million $5.42 million
Jun 8 $0.35
-0.47%
$14.19 million $4.98 million
Jun 1 $0.352
-15.86%
$14.06 million $9.68 million
May 25 $0.407
+0.68%
$16.71 million $12.58 million
May 18 $0.418
+1.00%
$16.15 million $5.51 million
May 11 $0.425
-17.63%
$16.57 million $7.12 million
May 4 $0.516
+15.43%
$20.64 million $10.46 million
Apr 27 $0.447
-3.94%
$17.88 million $1.9 million
Apr 20 $0.474
+11.08%
$18.61 million $25.93 million
Apr 13 $0.453
+12.42%
$17.06 million $38.07 million
Apr 6 $0.413
+1.76%
$16.1 million $20.66 million
Mar 30 $0.406
+3.35%
$16.24 million $22.81 million
Mar 23 $0.393
-0.38%
$15.71 million $24.22 million
Mar 16 $0.394
-11.52%
$15.77 million $27.18 million
Mar 9 $0.446
+7.39%
$17.82 million $60.59 million
Mar 2 $0.408
-1.49%
$16.63 million $49.06 million
Feb 23 $0.414
-4.95%
$16.56 million $61.41 million
Feb 16 $0.45
+0.79%
$17.42 million $63.99 million
Feb 9 $0.447
+8.51%
$17.84 million $60.53 million
Feb 2 $0.424
-3.21%
$16.47 million $54.65 million
Jan 26 $0.45
-13.02%
$17.52 million $58.65 million
Jan 19 $0.552
-6.23%
$20.71 million $63.1 million
Jan 12 $0.605
+1.40%
$23.57 million $69.72 million
Jan 5 $0.6
-2.77%
$23.85 million $63.29 million
Dec 29 $0.604
+1.10%
$24.67 million $67.93 million
Dec 22 $0.597
-0.80%
$23.88 million $102.65 million
Dec 15 $0.526
-3.39%
$24.06 million $17.79 million
Dec 8 $0.565
-0.39%
$21.79 million $21.3 million
Dec 1 $0.579
-0.49%
$22.68 million $36.02 million
Nov 24 $0.607
+2.27%
$23.26 million $31.42 million
Nov 17 $0.606
-7.58%
$23.73 million $25.59 million
Nov 10 $0.67
-7.04%
$26.21 million $56.06 million
Nov 3 $0.72
-1.80%
$28.84 million $108.15 million
Oct 27 $0.749
-12.71%
$29.37 million $51.82 million
Oct 20 $0.845
-4.86%
$34.33 million $44.12 million
Oct 13 $0.884
-10.35%
$35.52 million $101.44 million
Oct 6 $0.907
-33.14%
$39.44 million $472.52 million
Sep 29 $1.33
-77.59%
$54.36 million $1.6 billion
Sep 22 $6.21
+207.51%
$237.36 million $784.06 million
Download