Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.641
-5.00%
$25.64 million $1.15 million
Jun 20, 2025 $0.675
-3.43%
$26.99 million $1.35 million
Jun 19, 2025 $0.699
+1.72%
$27.94 million $2.14 million
Jun 18, 2025 $0.687
+0.62%
$27.47 million $1.47 million
Jun 17, 2025 $0.683
-3.92%
$27.3 million $1.29 million
Jun 16, 2025 $0.71
-0.57%
$28.42 million $1.35 million
Jun 15, 2025 $0.715
+2.36%
$28.58 million $1.56 million
Jun 14, 2025 $0.698
-0.08%
$27.92 million $1.27 million
Jun 13, 2025 $0.699
-2.41%
$27.95 million $1.98 million
Jun 12, 2025 $0.716
-4.03%
$28.65 million $2.51 million
Jun 11, 2025 $0.746
-3.63%
$29.85 million $1.45 million
Jun 10, 2025 $0.774
+2.77%
$30.97 million $3.21 million
Jun 9, 2025 $0.754
+4.34%
$30.14 million $3.2 million
Jun 8, 2025 $0.722
-0.26%
$28.86 million $1.21 million
Jun 7, 2025 $0.723
+3.04%
$28.94 million $1.8 million
Jun 6, 2025 $0.702
-3.08%
$28.09 million $1.67 million
Jun 5, 2025 $0.725
-8.03%
$28.98 million $4.34 million
Jun 4, 2025 $0.788
-2.42%
$31.52 million $2.05 million
Jun 3, 2025 $0.807
-1.70%
$32.3 million $2.68 million
Jun 2, 2025 $0.821
+1.43%
$32.86 million $2.46 million
Jun 1, 2025 $0.81
+1.27%
$32.39 million $2.23 million
May 31, 2025 $0.8
+1.83%
$31.99 million $2.95 million
May 30, 2025 $0.785
-14.90%
$31.41 million $5.76 million
May 29, 2025 $0.923
-1.28%
$36.91 million $3.26 million
May 28, 2025 $0.935
+0.32%
$37.4 million $3.16 million
May 27, 2025 $0.932
+2.44%
$37.28 million $2.6 million
May 26, 2025 $0.91
-0.15%
$36.39 million $2.2 million
May 25, 2025 $0.911
-1.09%
$36.45 million $3.96 million
May 24, 2025 $0.921
+1.39%
$36.85 million $3.19 million
May 23, 2025 $0.909
-5.88%
$36.35 million $4.58 million
May 22, 2025 $0.966
+2.79%
$38.62 million $2.87 million
May 21, 2025 $0.939
-1.95%
$37.57 million $5.64 million
May 20, 2025 $0.958
+1.45%
$38.32 million $2.54 million
May 19, 2025 $0.944
-2.23%
$37.77 million $3.76 million
May 18, 2025 $0.966
-1.07%
$38.65 million $4.36 million
May 17, 2025 $0.976
-2.68%
$39.05 million $8.8 million
May 16, 2025 $1
+3.68%
$40.13 million $7.69 million
May 15, 2025 $0.968
-10.26%
$38.71 million $7.34 million
May 14, 2025 $1.08
-0.69%
$43.13 million $9.43 million
May 13, 2025 $1.09
-6.97%
$43.46 million $17.52 million
May 12, 2025 $1.17
+13.37%
$46.64 million $21.94 million
May 11, 2025 $1.03
-7.34%
$41.2 million $45.24 million
May 10, 2025 $1.11
+7.83%
$44.46 million $9.13 million
May 9, 2025 $1.03
+6.37%
$41.25 million $8.2 million
May 8, 2025 $0.969
+4.30%
$38.77 million $14.93 million
May 7, 2025 $0.929
-16.84%
$37.18 million $27.48 million
May 6, 2025 $1.12
+39.78%
$44.72 million $72.34 million
May 5, 2025 $0.8
+2.72%
$32.01 million $2.39 million
May 4, 2025 $0.779
-3.69%
$31.17 million $5.9 million
May 3, 2025 $0.809
+1.00%
$32.36 million $3.41 million