Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.427
+0.26%
$ 17.07 million $ 2.9 million
May 17, 3 PM $ 0.426
-0.33%
$ 17.02 million $ 2.81 million
May 17, 2 PM $ 0.427
+0.05%
$ 17.08 million $ 2.85 million
May 17, 1 PM $ 0.427
+0.48%
$ 17.07 million $ 2.87 million
May 17, 12 PM $ 0.425
-0.34%
$ 16.99 million $ 2.89 million
May 17, 11 AM $ 0.426
+0.12%
$ 17.04 million $ 2.86 million
May 17, 10 AM $ 0.426
-0.71%
$ 17.02 million $ 2.9 million
May 17, 9 AM $ 0.429
+0.41%
$ 17.14 million $ 3.11 million
May 17, 8 AM $ 0.427
-0.54%
$ 17.07 million $ 3.2 million
May 17, 7 AM $ 0.429
+0.28%
$ 17.17 million $ 3.25 million
May 17, 6 AM $ 0.428
+0.45%
$ 17.12 million $ 3.3 million
May 17, 5 AM $ 0.426
+0.20%
$ 17.04 million $ 3.35 million
May 17, 4 AM $ 0.425
+0.32%
$ 17 million $ 3.38 million
May 17, 3 AM $ 0.424
+1.08%
$ 16.95 million $ 3.42 million
May 17, 2 AM $ 0.419
-0.18%
$ 16.77 million $ 3.44 million
May 17, 1 AM $ 0.42
-0.61%
$ 16.8 million $ 3.42 million
May 17, 12 AM $ 0.423
-0.57%
$ 16.9 million $ 3.46 million
May 16, 11 PM $ 0.425
-0.19%
$ 17 million $ 3.44 million
May 16, 10 PM $ 0.426
-0.02%
$ 17.03 million $ 3.42 million
May 16, 9 PM $ 0.426
-0.16%
$ 17.04 million $ 3.41 million
May 16, 8 PM $ 0.427
-0.14%
$ 17.06 million $ 3.44 million
May 16, 7 PM $ 0.427
+0.08%
$ 17.09 million $ 3.43 million
May 16, 6 PM $ 0.427
+0.07%
$ 17.07 million $ 3.44 million
May 16, 5 PM $ 0.427
-0.12%
$ 17.06 million $ 3.49 million
May 16, 4 PM $ 0.427
+0.51%
$ 17.08 million $ 3.53 million
May 16, 3 PM $ 0.425
+0.40%
$ 17 million $ 3.59 million
May 16, 2 PM $ 0.423
+0.27%
$ 16.93 million $ 3.92 million
May 16, 1 PM $ 0.422
+0.01%
$ 16.88 million $ 3.95 million
May 16, 12 PM $ 0.422
-0.10%
$ 16.88 million $ 4.07 million
May 16, 11 AM $ 0.422
+0.38%
$ 16.89 million $ 4.13 million
May 16, 10 AM $ 0.421
-1.48%
$ 16.83 million $ 4.15 million
May 16, 9 AM $ 0.427
-0.51%
$ 17.08 million $ 4 million
May 16, 8 AM $ 0.429
+0.54%
$ 17.17 million $ 3.89 million
May 16, 7 AM $ 0.427
-1.38%
$ 17.08 million $ 3.87 million
May 16, 6 AM $ 0.433
-0.94%
$ 17.32 million $ 3.82 million
May 16, 5 AM $ 0.437
-0.26%
$ 17.48 million $ 3.82 million
May 16, 4 AM $ 0.438
-0.63%
$ 17.53 million $ 3.85 million
May 16, 3 AM $ 0.441
-0.07%
$ 17.64 million $ 3.84 million
May 16, 2 AM $ 0.441
+0.00%
$ 17.65 million $ 3.82 million
May 16, 1 AM $ 0.441
-0.21%
$ 17.65 million $ 3.87 million
May 16, 12 AM $ 0.442
+0.84%
$ 17.69 million $ 3.84 million
May 15, 11 PM $ 0.439
+0.13%
$ 17.54 million $ 3.83 million
May 15, 10 PM $ 0.438
-0.32%
$ 17.52 million $ 3.82 million
May 15, 9 PM $ 0.439
-0.10%
$ 17.58 million $ 3.81 million
May 15, 8 PM $ 0.44
+0.07%
$ 17.59 million $ 3.77 million
May 15, 7 PM $ 0.44
-0.64%
$ 17.58 million $ 3.78 million
May 15, 6 PM $ 0.442
-0.37%
$ 17.69 million $ 3.74 million
May 15, 5 PM $ 0.444
+0.60%
$ 17.76 million $ 3.71 million
May 15, 4 PM $ 0.441
+0.04%
$ 17.65 million $ 3.73 million
May 15, 3 PM $ 0.441
-2.43%
$ 17.65 million $ 3.75 million