Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.322
+0.09%
$ 12.89 million $ 2.31 million
Jul 4, 9 AM $ 0.322
-0.01%
$ 12.88 million $ 2.23 million
Jul 4, 8 AM $ 0.322
-0.31%
$ 12.88 million $ 2.23 million
Jul 4, 7 AM $ 0.323
-0.11%
$ 12.92 million $ 2.2 million
Jul 4, 6 AM $ 0.323
+0.02%
$ 12.93 million $ 2.24 million
Jul 4, 5 AM $ 0.323
-0.04%
$ 12.93 million $ 2.24 million
Jul 4, 4 AM $ 0.323
-0.27%
$ 12.93 million $ 2.27 million
Jul 4, 3 AM $ 0.324
+0.39%
$ 12.97 million $ 2.27 million
Jul 4, 2 AM $ 0.323
-0.21%
$ 12.92 million $ 2.26 million
Jul 4, 1 AM $ 0.324
-0.85%
$ 12.95 million $ 2.25 million
Jul 4, 12 AM $ 0.326
-0.12%
$ 13.06 million $ 2.29 million
Jul 3, 11 PM $ 0.327
+0.02%
$ 13.07 million $ 2.35 million
Jul 3, 10 PM $ 0.327
-0.50%
$ 13.07 million $ 2.32 million
Jul 3, 9 PM $ 0.328
-0.06%
$ 13.14 million $ 2.33 million
Jul 3, 8 PM $ 0.329
+0.60%
$ 13.14 million $ 2.3 million
Jul 3, 7 PM $ 0.327
+0.99%
$ 13.07 million $ 2.26 million
Jul 3, 6 PM $ 0.323
-0.22%
$ 12.94 million $ 2.25 million
Jul 3, 5 PM $ 0.324
+0.16%
$ 12.97 million $ 2.24 million
Jul 3, 4 PM $ 0.324
+0.24%
$ 12.95 million $ 2.2 million
Jul 3, 3 PM $ 0.323
+0.08%
$ 12.92 million $ 2.31 million
Jul 3, 2 PM $ 0.323
+0.01%
$ 12.91 million $ 2.32 million
Jul 3, 1 PM $ 0.323
-0.09%
$ 12.9 million $ 2.31 million
Jul 3, 12 PM $ 0.323
+0.04%
$ 12.92 million $ 2.42 million
Jul 3, 11 AM $ 0.323
+0.50%
$ 12.91 million $ 2.43 million
Jul 3, 10 AM $ 0.321
+0.18%
$ 12.85 million $ 2.43 million
Jul 3, 9 AM $ 0.321
+0.51%
$ 12.82 million $ 2.51 million
Jul 3, 8 AM $ 0.319
+0.41%
$ 12.76 million $ 2.62 million
Jul 3, 7 AM $ 0.318
-0.02%
$ 12.71 million $ 2.65 million
Jul 3, 6 AM $ 0.318
+0.21%
$ 12.71 million $ 2.63 million
Jul 3, 5 AM $ 0.317
+0.05%
$ 12.68 million $ 2.67 million
Jul 3, 4 AM $ 0.317
+0.12%
$ 12.68 million $ 2.66 million
Jul 3, 3 AM $ 0.317
+0.03%
$ 12.68 million $ 2.69 million
Jul 3, 2 AM $ 0.317
-0.20%
$ 12.67 million $ 2.67 million
Jul 3, 1 AM $ 0.317
+1.19%
$ 12.7 million $ 2.6 million
Jul 3, 12 AM $ 0.314
-1.21%
$ 12.55 million $ 2.58 million
Jul 2, 11 PM $ 0.318
+0.03%
$ 12.7 million $ 2.55 million
Jul 2, 10 PM $ 0.318
-0.06%
$ 12.7 million $ 2.62 million
Jul 2, 9 PM $ 0.318
+0.18%
$ 12.71 million $ 2.73 million
Jul 2, 8 PM $ 0.317
-0.02%
$ 12.68 million $ 2.83 million
Jul 2, 7 PM $ 0.317
-0.07%
$ 12.69 million $ 2.95 million
Jul 2, 6 PM $ 0.317
-0.06%
$ 12.7 million $ 3.02 million
Jul 2, 5 PM $ 0.318
-0.29%
$ 12.7 million $ 3.08 million
Jul 2, 4 PM $ 0.319
-0.51%
$ 12.74 million $ 3.13 million
Jul 2, 3 PM $ 0.32
-0.59%
$ 12.81 million $ 3.04 million
Jul 2, 2 PM $ 0.322
-0.69%
$ 12.88 million $ 3.02 million
Jul 2, 1 PM $ 0.324
+0.81%
$ 12.97 million $ 3.11 million
Jul 2, 12 PM $ 0.322
+0.25%
$ 12.87 million $ 3.07 million
Jul 2, 11 AM $ 0.321
-0.21%
$ 12.83 million $ 3.04 million
Jul 2, 10 AM $ 0.322
-0.26%
$ 12.86 million $ 3.03 million
Jul 2, 9 AM $ 0.322
+1.01%
$ 12.89 million $ 2.97 million