Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.394
+0.50%
$ 15.75 million $ 3.22 million
Mar 29, 4 PM $ 0.392
-0.73%
$ 15.67 million $ 3.32 million
Mar 29, 3 PM $ 0.395
+0.10%
$ 15.79 million $ 3.4 million
Mar 29, 2 PM $ 0.394
-0.68%
$ 15.77 million $ 3.48 million
Mar 29, 1 PM $ 0.397
-0.24%
$ 15.88 million $ 3.43 million
Mar 29, 12 PM $ 0.398
-0.17%
$ 15.92 million $ 3.49 million
Mar 29, 11 AM $ 0.399
-0.33%
$ 15.94 million $ 3.48 million
Mar 29, 10 AM $ 0.4
-1.91%
$ 16 million $ 3.43 million
Mar 29, 9 AM $ 0.408
+0.20%
$ 16.31 million $ 3.37 million
Mar 29, 8 AM $ 0.407
+0.36%
$ 16.28 million $ 3.35 million
Mar 29, 7 AM $ 0.405
-0.50%
$ 16.22 million $ 3.42 million
Mar 29, 6 AM $ 0.407
+0.37%
$ 16.3 million $ 3.45 million
Mar 29, 5 AM $ 0.406
+0.05%
$ 16.24 million $ 3.47 million
Mar 29, 4 AM $ 0.406
+0.28%
$ 16.23 million $ 3.39 million
Mar 29, 3 AM $ 0.405
-0.15%
$ 16.18 million $ 3.37 million
Mar 29, 2 AM $ 0.405
-0.07%
$ 16.21 million $ 3.41 million
Mar 29, 1 AM $ 0.405
+0.30%
$ 16.22 million $ 3.44 million
Mar 29, 12 AM $ 0.404
-0.47%
$ 16.17 million $ 3.5 million
Mar 28, 11 PM $ 0.406
-0.83%
$ 16.25 million $ 3.5 million
Mar 28, 10 PM $ 0.41
-0.75%
$ 16.38 million $ 3.43 million
Mar 28, 9 PM $ 0.413
-0.21%
$ 16.51 million $ 3.35 million
Mar 28, 8 PM $ 0.414
+0.37%
$ 16.54 million $ 3.31 million
Mar 28, 7 PM $ 0.412
-0.75%
$ 16.48 million $ 3.22 million
Mar 28, 6 PM $ 0.415
+1.36%
$ 16.6 million $ 2.95 million
Mar 28, 5 PM $ 0.41
-0.76%
$ 16.38 million $ 2.85 million
Mar 28, 4 PM $ 0.413
+0.80%
$ 16.51 million $ 2.81 million
Mar 28, 3 PM $ 0.409
+1.74%
$ 16.37 million $ 2.77 million
Mar 28, 2 PM $ 0.402
-0.22%
$ 16.09 million $ 2.75 million
Mar 28, 1 PM $ 0.403
+1.61%
$ 16.13 million $ 2.73 million
Mar 28, 12 PM $ 0.397
-0.08%
$ 15.87 million $ 2.67 million
Mar 28, 11 AM $ 0.397
+0.19%
$ 15.89 million $ 2.7 million
Mar 28, 10 AM $ 0.396
+0.51%
$ 15.86 million $ 2.82 million
Mar 28, 9 AM $ 0.394
+0.24%
$ 15.78 million $ 2.85 million
Mar 28, 8 AM $ 0.393
-0.35%
$ 15.74 million $ 2.9 million
Mar 28, 7 AM $ 0.395
-0.02%
$ 15.79 million $ 2.89 million
Mar 28, 6 AM $ 0.395
+0.44%
$ 15.8 million $ 2.87 million
Mar 28, 5 AM $ 0.393
+0.59%
$ 15.73 million $ 2.8 million
Mar 28, 4 AM $ 0.391
-0.37%
$ 15.64 million $ 2.8 million
Mar 28, 3 AM $ 0.392
+1.42%
$ 15.7 million $ 2.86 million
Mar 28, 2 AM $ 0.387
-0.02%
$ 15.48 million $ 2.85 million
Mar 28, 1 AM $ 0.387
-0.51%
$ 15.48 million $ 2.84 million
Mar 28, 12 AM $ 0.389
+0.01%
$ 15.56 million $ 2.77 million
Mar 27, 11 PM $ 0.389
-0.72%
$ 15.56 million $ 2.77 million
Mar 27, 10 PM $ 0.392
-1.44%
$ 15.67 million $ 2.8 million
Mar 27, 9 PM $ 0.397
+0.52%
$ 15.9 million $ 2.84 million
Mar 27, 8 PM $ 0.395
-0.78%
$ 15.82 million $ 2.86 million
Mar 27, 7 PM $ 0.399
+0.09%
$ 15.94 million $ 3.09 million
Mar 27, 6 PM $ 0.398
-0.38%
$ 15.93 million $ 3.08 million
Mar 27, 5 PM $ 0.4
-0.22%
$ 15.99 million $ 3.24 million
Mar 27, 4 PM $ 0.401
-1.15%
$ 16.02 million $ 3.29 million