Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.348
+0.04%
$13.91 million $2.65 million
Aug 26, 1 PM $0.348
-0.47%
$13.9 million $2.58 million
Aug 26, 12 PM $0.349
-0.76%
$13.97 million $2.64 million
Aug 26, 11 AM $0.352
+0.58%
$14.08 million $2.65 million
Aug 26, 10 AM $0.35
+0.62%
$14 million $2.67 million
Aug 26, 9 AM $0.348
-1.05%
$13.91 million $2.73 million
Aug 26, 8 AM $0.351
+0.67%
$14.06 million $2.73 million
Aug 26, 7 AM $0.349
+0.07%
$13.96 million $2.68 million
Aug 26, 6 AM $0.349
+0.46%
$13.95 million $2.7 million
Aug 26, 5 AM $0.347
+0.40%
$13.89 million $2.7 million
Aug 26, 4 AM $0.346
-0.20%
$13.84 million $2.69 million
Aug 26, 3 AM $0.347
-0.21%
$13.86 million $2.69 million
Aug 26, 2 AM $0.347
+0.58%
$13.89 million $2.56 million
Aug 26, 1 AM $0.345
+0.08%
$13.81 million $2.62 million
Aug 26, 12 AM $0.345
+1.00%
$13.8 million $2.68 million
Aug 25, 11 PM $0.342
-0.59%
$13.67 million $2.76 million
Aug 25, 10 PM $0.344
+0.36%
$13.75 million $2.75 million
Aug 25, 9 PM $0.342
-0.18%
$13.7 million $2.84 million
Aug 25, 8 PM $0.343
-1.18%
$13.72 million $2.82 million
Aug 25, 7 PM $0.347
-0.44%
$13.89 million $2.73 million
Aug 25, 6 PM $0.349
+0.17%
$13.95 million $2.75 million
Aug 25, 5 PM $0.348
+0.08%
$13.92 million $2.77 million
Aug 25, 4 PM $0.348
+0.02%
$13.91 million $2.81 million
Aug 25, 3 PM $0.348
+0.20%
$13.91 million $2.92 million
Aug 25, 2 PM $0.347
+0.30%
$13.88 million $3 million
Aug 25, 1 PM $0.346
-1.29%
$13.84 million $3.05 million
Aug 25, 12 PM $0.351
+0.22%
$14.02 million $3.18 million
Aug 25, 11 AM $0.35
+0.00%
$13.99 million $3.26 million
Aug 25, 10 AM $0.35
-0.18%
$13.99 million $3.28 million
Aug 25, 9 AM $0.35
-0.29%
$14.02 million $3.29 million
Aug 25, 8 AM $0.351
+0.10%
$14.06 million $3.26 million
Aug 25, 7 AM $0.351
-0.44%
$14.04 million $3.24 million
Aug 25, 6 AM $0.353
-0.31%
$14.1 million $3.24 million
Aug 25, 5 AM $0.354
-0.06%
$14.15 million $3.25 million
Aug 25, 4 AM $0.354
+0.55%
$14.16 million $3.32 million
Aug 25, 3 AM $0.352
-0.22%
$14.08 million $3.35 million
Aug 25, 2 AM $0.353
+0.36%
$14.11 million $3.38 million
Aug 25, 1 AM $0.351
-0.72%
$14.06 million $3.37 million
Aug 25, 12 AM $0.354
+1.61%
$14.16 million $3.33 million
Aug 24, 11 PM $0.348
-0.03%
$13.94 million $3.28 million
Aug 24, 10 PM $0.349
-0.79%
$13.94 million $3.32 million
Aug 24, 9 PM $0.351
-0.10%
$14.05 million $3.25 million
Aug 24, 8 PM $0.352
+0.18%
$14.06 million $3.21 million
Aug 24, 7 PM $0.351
-0.44%
$14.04 million $3.24 million
Aug 24, 6 PM $0.353
+0.14%
$14.1 million $3.24 million
Aug 24, 5 PM $0.352
-0.91%
$14.08 million $3.29 million
Aug 24, 4 PM $0.355
+0.42%
$14.21 million $3.3 million
Aug 24, 3 PM $0.354
-0.22%
$14.15 million $3.23 million
Aug 24, 2 PM $0.355
+0.69%
$14.18 million $3.18 million
Aug 24, 1 PM $0.352
-1.04%
$14.09 million $3.15 million