Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.458
+0.05%
$ 18.35 million $ 15.12 million
2:27 AM $ 0.458
+0.17%
$ 18.35 million $ 15.11 million
2:26 AM $ 0.457
-0.07%
$ 18.35 million $ 15.11 million
2:25 AM $ 0.458
-0.02%
$ 18.35 million $ 15.11 million
2:24 AM $ 0.458
-0.19%
$ 18.31 million $ 15.11 million
2:23 AM $ 0.459
+0.04%
$ 18.31 million $ 15.1 million
2:22 AM $ 0.458
+0.07%
$ 18.31 million $ 15.1 million
2:21 AM $ 0.458
-0.04%
$ 18.31 million $ 15.1 million
2:20 AM $ 0.458
-0.25%
$ 18.31 million $ 15.1 million
2:19 AM $ 0.459
-0.83%
$ 18.37 million $ 15.07 million
2:18 AM $ 0.463
-0.28%
$ 18.37 million $ 15.06 million
2:17 AM $ 0.465
-0.43%
$ 18.37 million $ 15.03 million
2:16 AM $ 0.467
+0.02%
$ 18.37 million $ 15.03 million
2:15 AM $ 0.467
+0.14%
$ 18.37 million $ 15.02 million
2:14 AM $ 0.466
+0.11%
$ 18.64 million $ 14.96 million
2:13 AM $ 0.465
-0.03%
$ 18.64 million $ 14.96 million
2:12 AM $ 0.465
+0.19%
$ 18.64 million $ 14.94 million
2:11 AM $ 0.465
+0.12%
$ 18.64 million $ 14.94 million
2:10 AM $ 0.464
-0.03%
$ 18.64 million $ 14.92 million
2:09 AM $ 0.464
+0.74%
$ 18.56 million $ 14.9 million
2:08 AM $ 0.461
+0.15%
$ 18.56 million $ 14.81 million
2:07 AM $ 0.46
+0.03%
$ 18.56 million $ 14.8 million
2:06 AM $ 0.46
+0.49%
$ 18.56 million $ 14.77 million
2:05 AM $ 0.458
+0.01%
$ 18.56 million $ 14.73 million
2:04 AM $ 0.458
+0.09%
$ 18.3 million $ 14.72 million
2:03 AM $ 0.457
+0.12%
$ 18.3 million $ 14.72 million
2:02 AM $ 0.457
-0.02%
$ 18.3 million $ 14.72 million
2:01 AM $ 0.457
+0.03%
$ 18.3 million $ 14.71 million
2:00 AM $ 0.457
-0.07%
$ 18.3 million $ 14.71 million
1:59 AM $ 0.457
+0.37%
$ 18.28 million $ 14.7 million
1:58 AM $ 0.455
+0.00%
$ 18.28 million $ 14.7 million
1:57 AM $ 0.455
+0.01%
$ 18.28 million $ 14.7 million
1:56 AM $ 0.455
+0.12%
$ 18.28 million $ 14.7 million
1:55 AM $ 0.454
+0.07%
$ 18.28 million $ 14.7 million
1:54 AM $ 0.454
+0.12%
$ 18.15 million $ 14.69 million
1:53 AM $ 0.453
+0.05%
$ 18.15 million $ 14.69 million
1:52 AM $ 0.453
-0.05%
$ 18.15 million $ 14.69 million
1:51 AM $ 0.453
+0.00%
$ 18.15 million $ 14.69 million
1:50 AM $ 0.453
+0.01%
$ 18.15 million $ 14.69 million
1:49 AM $ 0.453
+0.13%
$ 18.12 million $ 14.68 million
1:48 AM $ 0.453
+0.00%
$ 18.12 million $ 14.68 million
1:47 AM $ 0.452
+0.00%
$ 18.12 million $ 14.68 million
1:46 AM $ 0.452
-0.05%
$ 18.12 million $ 14.68 million
1:45 AM $ 0.452
+0.01%
$ 18.12 million $ 14.68 million
1:44 AM $ 0.452
+0.04%
$ 18.09 million $ 14.67 million
1:43 AM $ 0.452
+0.00%
$ 18.09 million $ 14.67 million
1:42 AM $ 0.452
+0.00%
$ 18.09 million $ 14.67 million
1:41 AM $ 0.452
+0.05%
$ 18.09 million $ 14.67 million
1:40 AM $ 0.452
+0.00%
$ 18.09 million $ 14.67 million
1:39 AM $ 0.452
+0.06%
$ 18.07 million $ 14.67 million