Alpine F1 Team Fan Token Historical Data

ALPINE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.801
-0.48%
$32.04 million $2.34 million
May 1, 2025 $0.805
+1.51%
$32.19 million $926,066
Apr 30, 2025 $0.792
-0.58%
$31.69 million $1.79 million
Apr 29, 2025 $0.797
-2.58%
$31.88 million $886,885
Apr 28, 2025 $0.818
+0.98%
$32.72 million $1.2 million
Apr 27, 2025 $0.81
-2.92%
$32.41 million $1.13 million
Apr 26, 2025 $0.835
+0.28%
$33.4 million $1.16 million
Apr 25, 2025 $0.833
+3.41%
$33.3 million $1.47 million
Apr 24, 2025 $0.805
+0.05%
$32.21 million $2.01 million
Apr 23, 2025 $0.805
+5.26%
$32.19 million $1.78 million
Apr 22, 2025 $0.764
+4.30%
$30.58 million $1.58 million
Apr 21, 2025 $0.733
-1.88%
$29.32 million $1.18 million
Apr 20, 2025 $0.747
+2.55%
$29.88 million $1.58 million
Apr 19, 2025 $0.728
+1.50%
$29.14 million $969,415
Apr 18, 2025 $0.718
+1.66%
$28.71 million $1.15 million
Apr 17, 2025 $0.706
+2.84%
$28.25 million $1.01 million
Apr 16, 2025 $0.686
-2.60%
$27.45 million $1.6 million
Apr 15, 2025 $0.704
-0.04%
$28.15 million $1.75 million
Apr 14, 2025 $0.704
-0.79%
$28.16 million $1.31 million
Apr 13, 2025 $0.71
-4.06%
$28.39 million $1.27 million
Apr 12, 2025 $0.74
+2.62%
$29.59 million $1.07 million
Apr 11, 2025 $0.721
+1.01%
$28.84 million $1.28 million
Apr 10, 2025 $0.714
-1.95%
$28.55 million $1.54 million
Apr 9, 2025 $0.728
+6.33%
$29.12 million $5.86 million
Apr 8, 2025 $0.685
-1.34%
$27.38 million $3.03 million
Apr 7, 2025 $0.694
+4.26%
$27.76 million $3.43 million
Apr 6, 2025 $0.666
-14.49%
$26.65 million $3.9 million
Apr 5, 2025 $0.78
+3.35%
$31.18 million $5.9 million
Apr 4, 2025 $0.754
-0.84%
$30.17 million $1.19 million
Apr 3, 2025 $0.761
-0.44%
$30.43 million $1.41 million
Apr 2, 2025 $0.764
-7.07%
$30.55 million $2.04 million
Apr 1, 2025 $0.822
+1.55%
$32.87 million $1.24 million
Mar 31, 2025 $0.809
+0.34%
$32.37 million $1.49 million
Mar 30, 2025 $0.806
-0.60%
$32.24 million $979,509
Mar 29, 2025 $0.811
-3.99%
$32.44 million $1.25 million
Mar 28, 2025 $0.845
-7.18%
$33.8 million $1.53 million
Mar 27, 2025 $0.91
-2.08%
$36.42 million $1.43 million
Mar 26, 2025 $0.929
-0.64%
$37.18 million $2.43 million
Mar 25, 2025 $0.935
+0.95%
$37.42 million $978,841
Mar 24, 2025 $0.926
+3.98%
$37.05 million $1.35 million
Mar 23, 2025 $0.891
-2.35%
$35.65 million $939,702
Mar 22, 2025 $0.913
+1.35%
$36.5 million $1.08 million
Mar 21, 2025 $0.9
-0.29%
$36.01 million $1.37 million
Mar 20, 2025 $0.903
-1.41%
$36.11 million $978,219
Mar 19, 2025 $0.916
+1.44%
$36.63 million $1.53 million
Mar 18, 2025 $0.903
-0.36%
$36.11 million $1.52 million
Mar 17, 2025 $0.906
+1.45%
$36.24 million $1.59 million
Mar 16, 2025 $0.894
-3.23%
$35.75 million $1.92 million
Mar 15, 2025 $0.924
+3.55%
$36.95 million $1.49 million
Mar 14, 2025 $0.896
+2.47%
$35.86 million $1.28 million