Alpine F1 Team Fan Token Historical Data

ALPINE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.441
-2.43%
$ 17.65 million $ 3.75 million
May 15, 2 PM $ 0.452
-0.36%
$ 18.09 million $ 3.5 million
May 15, 1 PM $ 0.454
-2.49%
$ 18.15 million $ 3.45 million
May 15, 12 PM $ 0.465
+0.98%
$ 18.62 million $ 3.32 million
May 15, 11 AM $ 0.462
+0.31%
$ 18.49 million $ 3.29 million
May 15, 10 AM $ 0.461
+1.14%
$ 18.43 million $ 3.23 million
May 15, 9 AM $ 0.456
-0.08%
$ 18.23 million $ 3.14 million
May 15, 8 AM $ 0.456
-0.06%
$ 18.24 million $ 3.1 million
May 15, 7 AM $ 0.456
+0.05%
$ 18.25 million $ 3.14 million
May 15, 6 AM $ 0.456
+0.27%
$ 18.24 million $ 3.14 million
May 15, 5 AM $ 0.455
-1.47%
$ 18.19 million $ 3.12 million
May 15, 4 AM $ 0.462
-0.44%
$ 18.46 million $ 3.13 million
May 15, 3 AM $ 0.464
-0.07%
$ 18.55 million $ 3.12 million
May 15, 2 AM $ 0.464
+0.16%
$ 18.56 million $ 3.16 million
May 15, 1 AM $ 0.463
+0.00%
$ 18.53 million $ 3.14 million
May 15, 12 AM $ 0.463
+0.35%
$ 18.53 million $ 3.12 million
May 14, 11 PM $ 0.462
-0.73%
$ 18.46 million $ 3.13 million
May 14, 10 PM $ 0.465
-0.12%
$ 18.6 million $ 3.16 million
May 14, 9 PM $ 0.466
+0.03%
$ 18.62 million $ 3.19 million
May 14, 8 PM $ 0.465
-0.61%
$ 18.62 million $ 3.25 million
May 14, 7 PM $ 0.468
-0.15%
$ 18.73 million $ 3.27 million
May 14, 6 PM $ 0.469
+0.00%
$ 18.76 million $ 3.3 million
May 14, 5 PM $ 0.469
+0.15%
$ 18.76 million $ 3.31 million
May 14, 4 PM $ 0.468
-0.27%
$ 18.73 million $ 3.3 million
May 14, 3 PM $ 0.469
+0.78%
$ 18.78 million $ 3.26 million
May 14, 2 PM $ 0.466
+0.26%
$ 18.63 million $ 3.2 million
May 14, 1 PM $ 0.465
+0.57%
$ 18.58 million $ 3.22 million
May 14, 12 PM $ 0.462
+0.36%
$ 18.48 million $ 3.32 million
May 14, 11 AM $ 0.46
-0.43%
$ 18.41 million $ 3.37 million
May 14, 10 AM $ 0.462
+0.00%
$ 18.49 million $ 3.38 million
May 14, 9 AM $ 0.462
-0.10%
$ 18.49 million $ 3.43 million
May 14, 8 AM $ 0.463
+0.06%
$ 18.51 million $ 3.48 million
May 14, 7 AM $ 0.462
-0.44%
$ 18.5 million $ 3.43 million
May 14, 6 AM $ 0.464
+0.01%
$ 18.58 million $ 3.44 million
May 14, 5 AM $ 0.464
-0.36%
$ 18.58 million $ 3.5 million
May 14, 4 AM $ 0.466
+0.67%
$ 18.64 million $ 3.49 million
May 14, 3 AM $ 0.463
-1.27%
$ 18.52 million $ 3.5 million
May 14, 2 AM $ 0.469
-0.19%
$ 18.76 million $ 3.49 million
May 14, 1 AM $ 0.47
-0.09%
$ 18.79 million $ 3.49 million
May 14, 12 AM $ 0.47
+0.73%
$ 18.81 million $ 3.55 million
May 13, 11 PM $ 0.467
-0.64%
$ 18.67 million $ 3.54 million
May 13, 10 PM $ 0.47
+0.69%
$ 18.79 million $ 3.53 million
May 13, 9 PM $ 0.467
-0.65%
$ 18.66 million $ 3.51 million
May 13, 8 PM $ 0.47
-0.19%
$ 18.79 million $ 3.5 million
May 13, 7 PM $ 0.471
-0.86%
$ 18.82 million $ 3.53 million
May 13, 6 PM $ 0.475
+0.55%
$ 18.99 million $ 3.86 million
May 13, 5 PM $ 0.472
-0.24%
$ 18.88 million $ 3.88 million
May 13, 4 PM $ 0.473
+0.73%
$ 18.93 million $ 3.88 million
May 13, 3 PM $ 0.47
-1.33%
$ 18.79 million $ 4.19 million
May 13, 2 PM $ 0.476
-0.01%
$ 19.04 million $ 4.31 million