Alpine F1 Team Fan Token Historical Data

ALPINE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.322
+1.01%
$ 12.89 million $ 2.97 million
Jul 2, 8 AM $ 0.319
+0.23%
$ 12.77 million $ 2.86 million
Jul 2, 7 AM $ 0.318
-0.21%
$ 12.74 million $ 2.87 million
Jul 2, 6 AM $ 0.319
-0.08%
$ 12.76 million $ 2.98 million
Jul 2, 5 AM $ 0.319
-0.85%
$ 12.77 million $ 2.94 million
Jul 2, 4 AM $ 0.322
-0.41%
$ 12.88 million $ 2.92 million
Jul 2, 3 AM $ 0.323
+0.76%
$ 12.93 million $ 2.9 million
Jul 2, 2 AM $ 0.321
+0.39%
$ 12.84 million $ 2.88 million
Jul 2, 1 AM $ 0.32
+0.04%
$ 12.79 million $ 2.85 million
Jul 2, 12 AM $ 0.32
-0.51%
$ 12.78 million $ 2.86 million
Jul 1, 11 PM $ 0.321
-0.56%
$ 12.85 million $ 2.86 million
Jul 1, 10 PM $ 0.323
+1.04%
$ 12.92 million $ 2.81 million
Jul 1, 9 PM $ 0.32
+0.82%
$ 12.79 million $ 2.67 million
Jul 1, 8 PM $ 0.317
+0.50%
$ 12.68 million $ 2.57 million
Jul 1, 7 PM $ 0.315
+0.30%
$ 12.62 million $ 2.49 million
Jul 1, 6 PM $ 0.315
-1.71%
$ 12.58 million $ 2.47 million
Jul 1, 5 PM $ 0.32
+1.11%
$ 12.8 million $ 2.42 million
Jul 1, 4 PM $ 0.317
-0.06%
$ 12.66 million $ 2.37 million
Jul 1, 3 PM $ 0.317
+1.55%
$ 12.67 million $ 2.36 million
Jul 1, 2 PM $ 0.312
+0.28%
$ 12.48 million $ 2.35 million
Jul 1, 1 PM $ 0.311
+1.44%
$ 12.44 million $ 2.28 million
Jul 1, 12 PM $ 0.307
+0.40%
$ 12.26 million $ 2.38 million
Jul 1, 11 AM $ 0.305
+0.78%
$ 12.21 million $ 2.5 million
Jul 1, 10 AM $ 0.303
-0.02%
$ 12.12 million $ 2.48 million
Jul 1, 9 AM $ 0.303
-0.38%
$ 12.12 million $ 2.48 million
Jul 1, 8 AM $ 0.304
+1.17%
$ 12.17 million $ 2.5 million
Jul 1, 7 AM $ 0.301
-0.42%
$ 12.03 million $ 2.43 million
Jul 1, 6 AM $ 0.302
-0.85%
$ 12.08 million $ 2.36 million
Jul 1, 5 AM $ 0.305
-0.26%
$ 12.18 million $ 2.37 million
Jul 1, 4 AM $ 0.305
+0.21%
$ 12.22 million $ 2.38 million
Jul 1, 3 AM $ 0.305
+0.43%
$ 12.19 million $ 2.37 million
Jul 1, 2 AM $ 0.303
+0.13%
$ 12.14 million $ 2.41 million
Jul 1, 1 AM $ 0.303
-0.52%
$ 12.12 million $ 2.41 million
Jul 1, 12 AM $ 0.305
+0.12%
$ 12.19 million $ 2.41 million
Jun 30, 11 PM $ 0.304
+0.12%
$ 12.17 million $ 2.39 million
Jun 30, 10 PM $ 0.304
-0.11%
$ 12.16 million $ 2.38 million
Jun 30, 9 PM $ 0.304
+0.06%
$ 12.17 million $ 2.41 million
Jun 30, 8 PM $ 0.304
-0.90%
$ 12.16 million $ 2.46 million
Jun 30, 7 PM $ 0.307
+1.49%
$ 12.27 million $ 2.45 million
Jun 30, 6 PM $ 0.302
+0.10%
$ 12.09 million $ 2.43 million
Jun 30, 5 PM $ 0.302
-0.39%
$ 12.08 million $ 2.43 million
Jun 30, 4 PM $ 0.303
-0.07%
$ 12.13 million $ 2.49 million
Jun 30, 3 PM $ 0.303
-0.16%
$ 12.14 million $ 2.5 million
Jun 30, 2 PM $ 0.304
-0.29%
$ 12.16 million $ 2.55 million
Jun 30, 1 PM $ 0.305
+1.01%
$ 12.19 million $ 2.63 million
Jun 30, 12 PM $ 0.302
-0.24%
$ 12.07 million $ 2.53 million
Jun 30, 11 AM $ 0.303
-1.36%
$ 12.11 million $ 2.44 million
Jun 30, 10 AM $ 0.307
-0.07%
$ 12.28 million $ 2.45 million
Jun 30, 9 AM $ 0.307
-0.04%
$ 12.29 million $ 2.43 million
Jun 30, 8 AM $ 0.307
-0.10%
$ 12.29 million $ 2.4 million