Alpine F1 Team Fan Token Historical Data

ALPINE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.4
-0.22%
$ 15.99 million $ 3.24 million
Mar 27, 4 PM $ 0.401
-1.15%
$ 16.02 million $ 3.29 million
Mar 27, 3 PM $ 0.405
-0.08%
$ 16.21 million $ 3.8 million
Mar 27, 2 PM $ 0.406
+0.34%
$ 16.22 million $ 4.1 million
Mar 27, 1 PM $ 0.404
+0.24%
$ 16.17 million $ 4.39 million
Mar 27, 12 PM $ 0.403
-0.35%
$ 16.13 million $ 4.4 million
Mar 27, 11 AM $ 0.405
+0.69%
$ 16.18 million $ 4.81 million
Mar 27, 10 AM $ 0.402
-1.65%
$ 16.07 million $ 4.98 million
Mar 27, 9 AM $ 0.409
+0.16%
$ 16.34 million $ 4.95 million
Mar 27, 8 AM $ 0.408
-0.07%
$ 16.32 million $ 4.91 million
Mar 27, 7 AM $ 0.408
-0.29%
$ 16.33 million $ 4.85 million
Mar 27, 6 AM $ 0.409
+0.54%
$ 16.38 million $ 4.81 million
Mar 27, 5 AM $ 0.407
-0.92%
$ 16.29 million $ 4.84 million
Mar 27, 4 AM $ 0.411
-0.42%
$ 16.44 million $ 4.87 million
Mar 27, 3 AM $ 0.413
+0.56%
$ 16.51 million $ 4.86 million
Mar 27, 2 AM $ 0.41
+0.29%
$ 16.42 million $ 4.84 million
Mar 27, 1 AM $ 0.409
+0.75%
$ 16.37 million $ 4.88 million
Mar 27, 12 AM $ 0.406
+0.29%
$ 16.25 million $ 4.94 million
Mar 26, 11 PM $ 0.405
-0.45%
$ 16.2 million $ 5.04 million
Mar 26, 10 PM $ 0.407
-0.22%
$ 16.27 million $ 5.03 million
Mar 26, 9 PM $ 0.408
+0.26%
$ 16.31 million $ 5.05 million
Mar 26, 8 PM $ 0.407
+0.22%
$ 16.27 million $ 5.08 million
Mar 26, 7 PM $ 0.406
-0.35%
$ 16.23 million $ 5.08 million
Mar 26, 6 PM $ 0.407
-0.57%
$ 16.28 million $ 5.16 million
Mar 26, 5 PM $ 0.409
-0.74%
$ 16.37 million $ 5.66 million
Mar 26, 4 PM $ 0.412
+0.09%
$ 16.5 million $ 6.05 million
Mar 26, 3 PM $ 0.412
+0.70%
$ 16.48 million $ 5.49 million
Mar 26, 2 PM $ 0.409
+0.30%
$ 16.37 million $ 5.08 million
Mar 26, 1 PM $ 0.408
+0.80%
$ 16.32 million $ 4.77 million
Mar 26, 12 PM $ 0.405
-1.08%
$ 16.19 million $ 4.82 million
Mar 26, 11 AM $ 0.409
+1.07%
$ 16.37 million $ 4.41 million
Mar 26, 10 AM $ 0.405
+1.21%
$ 16.19 million $ 4.13 million
Mar 26, 9 AM $ 0.4
-0.54%
$ 16 million $ 3.97 million
Mar 26, 8 AM $ 0.402
-0.58%
$ 16.09 million $ 3.97 million
Mar 26, 7 AM $ 0.405
+0.27%
$ 16.18 million $ 3.98 million
Mar 26, 6 AM $ 0.403
-0.42%
$ 16.14 million $ 4.07 million
Mar 26, 5 AM $ 0.405
-0.77%
$ 16.2 million $ 4.06 million
Mar 26, 4 AM $ 0.409
-0.62%
$ 16.34 million $ 4.07 million
Mar 26, 3 AM $ 0.411
+0.15%
$ 16.44 million $ 4.09 million
Mar 26, 2 AM $ 0.411
-0.69%
$ 16.42 million $ 4.1 million
Mar 26, 1 AM $ 0.413
-0.34%
$ 16.53 million $ 4.13 million
Mar 26, 12 AM $ 0.415
+0.90%
$ 16.59 million $ 4.1 million
Mar 25, 11 PM $ 0.411
-0.20%
$ 16.44 million $ 4.02 million
Mar 25, 10 PM $ 0.412
+0.11%
$ 16.48 million $ 4.06 million
Mar 25, 9 PM $ 0.411
+0.32%
$ 16.46 million $ 4.06 million
Mar 25, 8 PM $ 0.41
+0.01%
$ 16.41 million $ 4.07 million
Mar 25, 7 PM $ 0.41
-0.67%
$ 16.4 million $ 3.86 million
Mar 25, 6 PM $ 0.413
+0.23%
$ 16.52 million $ 3.74 million
Mar 25, 5 PM $ 0.412
+2.55%
$ 16.48 million $ 3.09 million
Mar 25, 4 PM $ 0.402
+0.30%
$ 16.07 million $ 2.65 million