Alpine F1 Team Fan Token Historical Data

ALPINE Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.451
+0.06%
$ 18.14 million $ 15.36 million
3:11 AM $ 0.451
+0.04%
$ 18.14 million $ 15.37 million
3:10 AM $ 0.451
-0.05%
$ 18.14 million $ 15.37 million
3:09 AM $ 0.451
+0.11%
$ 18.04 million $ 15.36 million
3:08 AM $ 0.451
+0.00%
$ 18.04 million $ 15.36 million
3:07 AM $ 0.451
+0.00%
$ 18.04 million $ 15.36 million
3:06 AM $ 0.451
+0.00%
$ 18.04 million $ 15.36 million
3:05 AM $ 0.451
-0.06%
$ 18.04 million $ 15.36 million
3:04 AM $ 0.451
+0.02%
$ 18.03 million $ 15.35 million
3:03 AM $ 0.451
+0.02%
$ 18.03 million $ 15.35 million
3:02 AM $ 0.451
+0.00%
$ 18.03 million $ 15.35 million
3:01 AM $ 0.451
-0.02%
$ 18.03 million $ 15.35 million
3:00 AM $ 0.451
+0.04%
$ 18.03 million $ 15.35 million
2:59 AM $ 0.45
+0.06%
$ 18.02 million $ 15.35 million
2:58 AM $ 0.45
-0.01%
$ 18.02 million $ 15.34 million
2:57 AM $ 0.45
-0.19%
$ 18.02 million $ 15.34 million
2:56 AM $ 0.451
+0.01%
$ 18.02 million $ 15.34 million
2:55 AM $ 0.451
-0.04%
$ 18.02 million $ 15.34 million
2:54 AM $ 0.451
-0.23%
$ 18.05 million $ 15.32 million
2:53 AM $ 0.452
+0.00%
$ 18.05 million $ 15.32 million
2:52 AM $ 0.452
+0.17%
$ 18.05 million $ 15.31 million
2:51 AM $ 0.451
-0.60%
$ 18.05 million $ 15.3 million
2:50 AM $ 0.454
+0.00%
$ 18.05 million $ 15.29 million
2:49 AM $ 0.454
+0.10%
$ 18.17 million $ 15.28 million
2:48 AM $ 0.454
-0.10%
$ 18.17 million $ 15.28 million
2:47 AM $ 0.454
+0.05%
$ 18.17 million $ 15.28 million
2:46 AM $ 0.454
-0.03%
$ 18.17 million $ 15.27 million
2:45 AM $ 0.454
+0.08%
$ 18.17 million $ 15.27 million
2:44 AM $ 0.454
+0.50%
$ 18.15 million $ 15.27 million
2:43 AM $ 0.451
+0.19%
$ 18.15 million $ 15.25 million
2:42 AM $ 0.451
+0.04%
$ 18.15 million $ 15.25 million
2:41 AM $ 0.45
+0.04%
$ 18.15 million $ 15.25 million
2:40 AM $ 0.45
+0.15%
$ 18.15 million $ 15.25 million
2:39 AM $ 0.45
-0.28%
$ 17.98 million $ 15.23 million
2:38 AM $ 0.451
-0.25%
$ 17.98 million $ 15.22 million
2:37 AM $ 0.452
-0.11%
$ 17.98 million $ 15.21 million
2:36 AM $ 0.452
-0.07%
$ 17.98 million $ 15.21 million
2:35 AM $ 0.453
-0.04%
$ 17.98 million $ 15.21 million
2:34 AM $ 0.453
-0.69%
$ 18.12 million $ 15.19 million
2:33 AM $ 0.456
-0.10%
$ 18.12 million $ 15.17 million
2:32 AM $ 0.457
-0.21%
$ 18.12 million $ 15.15 million
2:31 AM $ 0.458
-0.13%
$ 18.12 million $ 15.15 million
2:30 AM $ 0.458
-0.14%
$ 18.12 million $ 15.15 million
2:29 AM $ 0.459
+0.14%
$ 18.35 million $ 15.14 million
2:28 AM $ 0.458
+0.05%
$ 18.35 million $ 15.12 million
2:27 AM $ 0.458
+0.17%
$ 18.35 million $ 15.11 million
2:26 AM $ 0.457
-0.07%
$ 18.35 million $ 15.11 million
2:25 AM $ 0.458
-0.02%
$ 18.35 million $ 15.11 million
2:24 AM $ 0.458
-0.19%
$ 18.31 million $ 15.11 million
2:23 AM $ 0.459
+0.04%
$ 18.31 million $ 15.1 million