Alpine F1 Team Fan Token Historical Data

ALPINE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.875
-0.57%
$34.99 million $1.42 million
Mar 12, 2025 $0.88
+1.80%
$35.19 million $2.59 million
Mar 11, 2025 $0.864
+4.96%
$34.56 million $2.58 million
Mar 10, 2025 $0.823
-3.77%
$32.91 million $2.56 million
Mar 9, 2025 $0.855
-10.36%
$34.19 million $4.38 million
Mar 8, 2025 $0.953
+2.07%
$38.13 million $5.24 million
Mar 7, 2025 $0.934
-0.22%
$37.37 million $3.07 million
Mar 6, 2025 $0.936
-0.97%
$37.44 million $1.2 million
Mar 5, 2025 $0.945
+3.15%
$37.81 million $1.2 million
Mar 4, 2025 $0.918
-2.46%
$36.71 million $2.2 million
Mar 3, 2025 $0.941
-10.93%
$37.64 million $3.58 million
Mar 2, 2025 $1.06
+5.61%
$42.27 million $10.87 million
Mar 1, 2025 $1
-1.29%
$40 million $1.46 million
Feb 28, 2025 $1.01
+1.72%
$40.51 million $2.66 million
Feb 27, 2025 $0.996
-0.62%
$39.84 million $1.57 million
Feb 26, 2025 $1
+1.86%
$40.1 million $2.32 million
Feb 25, 2025 $0.984
+0.37%
$39.37 million $2.42 million
Feb 24, 2025 $0.981
-10.73%
$39.22 million $2.52 million
Feb 23, 2025 $1.1
-1.25%
$43.92 million $1.65 million
Feb 22, 2025 $1.11
+3.10%
$44.49 million $1.4 million
Feb 21, 2025 $1.08
-1.63%
$43.13 million $2.35 million
Feb 20, 2025 $1.1
+2.37%
$43.84 million $1.52 million
Feb 19, 2025 $1.07
+1.43%
$42.82 million $1.91 million
Feb 18, 2025 $1.06
-3.35%
$42.22 million $3.04 million
Feb 17, 2025 $1.09
-1.86%
$43.69 million $2.94 million
Feb 16, 2025 $1.11
+0.06%
$44.52 million $4.02 million
Feb 15, 2025 $1.11
-2.61%
$44.5 million $8.1 million
Feb 14, 2025 $1.14
+4.28%
$45.78 million $8.43 million
Feb 13, 2025 $1.1
-1.89%
$43.9 million $2.51 million
Feb 12, 2025 $1.12
+7.95%
$44.73 million $3.88 million
Feb 11, 2025 $1.04
-2.09%
$41.44 million $2.34 million
Feb 10, 2025 $1.06
+2.42%
$42.34 million $3.14 million
Feb 9, 2025 $1.03
+1.05%
$41.34 million $2.12 million
Feb 8, 2025 $1.02
+3.54%
$40.89 million $1.92 million
Feb 7, 2025 $0.987
+2.23%
$39.49 million $2.58 million
Feb 6, 2025 $0.966
-3.09%
$38.65 million $3.45 million
Feb 5, 2025 $0.996
+2.35%
$39.84 million $5.59 million
Feb 4, 2025 $0.973
-1.06%
$38.94 million $3.81 million
Feb 3, 2025 $0.984
-0.54%
$39.35 million $4.4 million
Feb 2, 2025 $0.99
-8.44%
$39.61 million $2.97 million
Feb 1, 2025 $1.08
-6.62%
$43.26 million $2.14 million
Jan 31, 2025 $1.16
+1.03%
$46.31 million $2.23 million
Jan 30, 2025 $1.15
+3.07%
$45.84 million $1.4 million
Jan 29, 2025 $1.11
+2.53%
$44.47 million $2.36 million
Jan 28, 2025 $1.09
-4.29%
$43.46 million $4.74 million
Jan 27, 2025 $1.14
-0.43%
$45.41 million $2.36 million
Jan 26, 2025 $1.14
-1.42%
$45.62 million $1.39 million
Jan 25, 2025 $1.16
+0.31%
$46.28 million $1.11 million
Jan 24, 2025 $1.15
-4.59%
$46.14 million $2.09 million
Jan 23, 2025 $1.21
+2.50%
$48.36 million $2.37 million