Alpine F1 Team Fan Token Historical Data

ALPINE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.307
-0.10%
$ 12.29 million $ 2.4 million
Jun 30, 7 AM $ 0.308
-0.25%
$ 12.31 million $ 2.41 million
Jun 30, 6 AM $ 0.308
+0.62%
$ 12.34 million $ 2.38 million
Jun 30, 5 AM $ 0.307
-0.18%
$ 12.26 million $ 2.39 million
Jun 30, 4 AM $ 0.307
+0.54%
$ 12.28 million $ 2.39 million
Jun 30, 3 AM $ 0.305
-0.24%
$ 12.22 million $ 2.44 million
Jun 30, 2 AM $ 0.306
-0.44%
$ 12.25 million $ 2.43 million
Jun 30, 1 AM $ 0.308
+0.07%
$ 12.3 million $ 2.45 million
Jun 30, 12 AM $ 0.307
-0.69%
$ 12.29 million $ 2.39 million
Jun 29, 11 PM $ 0.309
-0.26%
$ 12.38 million $ 2.42 million
Jun 29, 10 PM $ 0.31
-0.46%
$ 12.41 million $ 2.41 million
Jun 29, 9 PM $ 0.312
+0.39%
$ 12.47 million $ 2.41 million
Jun 29, 8 PM $ 0.31
-0.55%
$ 12.42 million $ 2.39 million
Jun 29, 7 PM $ 0.312
-0.27%
$ 12.49 million $ 2.36 million
Jun 29, 6 PM $ 0.313
-0.28%
$ 12.52 million $ 2.38 million
Jun 29, 5 PM $ 0.314
+1.91%
$ 12.56 million $ 2.42 million
Jun 29, 4 PM $ 0.308
-0.08%
$ 12.32 million $ 2.38 million
Jun 29, 3 PM $ 0.308
+0.65%
$ 12.33 million $ 2.38 million
Jun 29, 2 PM $ 0.306
-0.45%
$ 12.25 million $ 2.4 million
Jun 29, 1 PM $ 0.308
-0.81%
$ 12.31 million $ 2.32 million
Jun 29, 12 PM $ 0.31
+0.09%
$ 12.41 million $ 2.25 million
Jun 29, 11 AM $ 0.31
+0.22%
$ 12.39 million $ 2.2 million
Jun 29, 10 AM $ 0.309
-0.09%
$ 12.37 million $ 2.19 million
Jun 29, 9 AM $ 0.309
+0.30%
$ 12.38 million $ 2.2 million
Jun 29, 8 AM $ 0.309
-0.46%
$ 12.34 million $ 2.22 million
Jun 29, 7 AM $ 0.31
-0.13%
$ 12.4 million $ 2.21 million
Jun 29, 6 AM $ 0.31
+0.02%
$ 12.41 million $ 2.18 million
Jun 29, 5 AM $ 0.31
+0.52%
$ 12.41 million $ 2.16 million
Jun 29, 4 AM $ 0.309
-0.54%
$ 12.35 million $ 2.19 million
Jun 29, 3 AM $ 0.31
+0.05%
$ 12.41 million $ 2.19 million
Jun 29, 2 AM $ 0.31
+0.62%
$ 12.41 million $ 2.14 million
Jun 29, 1 AM $ 0.308
+0.34%
$ 12.33 million $ 2.14 million
Jun 29, 12 AM $ 0.307
+0.07%
$ 12.29 million $ 2.14 million
Jun 28, 11 PM $ 0.307
+0.99%
$ 12.28 million $ 2.12 million
Jun 28, 10 PM $ 0.304
-0.71%
$ 12.16 million $ 2.16 million
Jun 28, 9 PM $ 0.306
-0.80%
$ 12.25 million $ 2.16 million
Jun 28, 8 PM $ 0.309
+0.18%
$ 12.34 million $ 2.15 million
Jun 28, 7 PM $ 0.308
-1.09%
$ 12.32 million $ 2.19 million
Jun 28, 6 PM $ 0.311
-0.32%
$ 12.46 million $ 2.36 million
Jun 28, 5 PM $ 0.312
-0.40%
$ 12.5 million $ 2.35 million
Jun 28, 4 PM $ 0.314
-0.30%
$ 12.55 million $ 2.32 million
Jun 28, 3 PM $ 0.315
-0.29%
$ 12.59 million $ 2.29 million
Jun 28, 2 PM $ 0.316
+1.15%
$ 12.62 million $ 2.23 million
Jun 28, 1 PM $ 0.312
-0.72%
$ 12.48 million $ 2.23 million
Jun 28, 12 PM $ 0.314
+0.30%
$ 12.57 million $ 2.28 million
Jun 28, 11 AM $ 0.313
+0.57%
$ 12.53 million $ 2.34 million
Jun 28, 10 AM $ 0.312
-0.04%
$ 12.46 million $ 2.39 million
Jun 28, 9 AM $ 0.312
-0.31%
$ 12.47 million $ 2.43 million
Jun 28, 8 AM $ 0.313
-0.06%
$ 12.51 million $ 2.44 million
Jun 28, 7 AM $ 0.313
+0.20%
$ 12.51 million $ 2.44 million