Alpine F1 Team Fan Token Historical Data

ALPINE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.402
+0.30%
$ 16.07 million $ 2.65 million
Mar 25, 3 PM $ 0.401
-0.10%
$ 16.02 million $ 2.7 million
Mar 25, 2 PM $ 0.401
+0.16%
$ 16.04 million $ 2.76 million
Mar 25, 1 PM $ 0.4
+0.12%
$ 16.02 million $ 2.88 million
Mar 25, 12 PM $ 0.4
+0.01%
$ 16 million $ 2.9 million
Mar 25, 11 AM $ 0.4
-0.53%
$ 16 million $ 2.92 million
Mar 25, 10 AM $ 0.402
+0.21%
$ 16.08 million $ 2.94 million
Mar 25, 9 AM $ 0.401
+0.00%
$ 16.05 million $ 2.99 million
Mar 25, 8 AM $ 0.401
+0.23%
$ 16.05 million $ 3.04 million
Mar 25, 7 AM $ 0.4
-0.41%
$ 16.01 million $ 3.04 million
Mar 25, 6 AM $ 0.402
-0.07%
$ 16.08 million $ 3.07 million
Mar 25, 5 AM $ 0.402
-0.21%
$ 16.09 million $ 3.06 million
Mar 25, 4 AM $ 0.403
-0.03%
$ 16.12 million $ 3.09 million
Mar 25, 3 AM $ 0.403
+0.06%
$ 16.12 million $ 3.07 million
Mar 25, 2 AM $ 0.403
-0.29%
$ 16.11 million $ 3.09 million
Mar 25, 1 AM $ 0.404
+0.86%
$ 16.16 million $ 3.05 million
Mar 25, 12 AM $ 0.401
+0.43%
$ 16.02 million $ 3.04 million
Mar 24, 11 PM $ 0.399
+0.24%
$ 15.96 million $ 3.07 million
Mar 24, 10 PM $ 0.398
+0.27%
$ 15.92 million $ 3.04 million
Mar 24, 9 PM $ 0.397
-0.12%
$ 15.87 million $ 3.01 million
Mar 24, 8 PM $ 0.397
+0.97%
$ 15.89 million $ 2.97 million
Mar 24, 7 PM $ 0.394
-0.22%
$ 15.74 million $ 2.98 million
Mar 24, 6 PM $ 0.394
+0.10%
$ 15.78 million $ 2.97 million
Mar 24, 5 PM $ 0.394
+0.24%
$ 15.76 million $ 2.94 million
Mar 24, 4 PM $ 0.393
-0.69%
$ 15.72 million $ 2.96 million
Mar 24, 3 PM $ 0.396
+0.32%
$ 15.83 million $ 3 million
Mar 24, 2 PM $ 0.394
+0.63%
$ 15.78 million $ 3 million
Mar 24, 1 PM $ 0.392
-1.57%
$ 15.68 million $ 2.98 million
Mar 24, 12 PM $ 0.398
+0.66%
$ 15.93 million $ 2.96 million
Mar 24, 11 AM $ 0.396
-0.58%
$ 15.83 million $ 3.06 million
Mar 24, 10 AM $ 0.398
+0.20%
$ 15.92 million $ 3.25 million
Mar 24, 9 AM $ 0.397
-0.71%
$ 15.89 million $ 3.25 million
Mar 24, 8 AM $ 0.4
-0.40%
$ 16 million $ 3.26 million
Mar 24, 7 AM $ 0.402
+1.07%
$ 16.06 million $ 3.3 million
Mar 24, 6 AM $ 0.397
+0.12%
$ 15.89 million $ 3.26 million
Mar 24, 5 AM $ 0.397
+0.28%
$ 15.88 million $ 3.29 million
Mar 24, 4 AM $ 0.396
-0.11%
$ 15.83 million $ 3.31 million
Mar 24, 3 AM $ 0.396
-0.52%
$ 15.85 million $ 3.3 million
Mar 24, 2 AM $ 0.398
+0.02%
$ 15.93 million $ 3.27 million
Mar 24, 1 AM $ 0.398
-1.14%
$ 15.93 million $ 3.27 million
Mar 24, 12 AM $ 0.403
+0.38%
$ 16.11 million $ 3.27 million
Mar 23, 11 PM $ 0.401
-0.40%
$ 16.05 million $ 3.26 million
Mar 23, 10 PM $ 0.403
-0.22%
$ 16.12 million $ 3.28 million
Mar 23, 9 PM $ 0.404
-0.08%
$ 16.15 million $ 3.32 million
Mar 23, 8 PM $ 0.404
+0.49%
$ 16.16 million $ 3.46 million
Mar 23, 7 PM $ 0.402
-0.40%
$ 16.08 million $ 3.73 million
Mar 23, 6 PM $ 0.404
+0.21%
$ 16.15 million $ 3.76 million
Mar 23, 5 PM $ 0.403
-0.04%
$ 16.11 million $ 3.78 million
Mar 23, 4 PM $ 0.403
-0.19%
$ 16.12 million $ 3.73 million
Mar 23, 3 PM $ 0.404
-0.83%
$ 16.15 million $ 3.67 million