Alpine F1 Team Fan Token Historical Data

ALPINE Page 12
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.458
+0.04%
$ 18.39 million $ 15.42 million
3:52 AM $ 0.458
-0.08%
$ 18.39 million $ 15.41 million
3:51 AM $ 0.459
+0.33%
$ 18.39 million $ 15.4 million
3:50 AM $ 0.457
+0.05%
$ 18.39 million $ 15.4 million
3:49 AM $ 0.457
+0.24%
$ 18.27 million $ 15.39 million
3:48 AM $ 0.456
+0.22%
$ 18.27 million $ 15.39 million
3:47 AM $ 0.455
-0.05%
$ 18.27 million $ 15.39 million
3:46 AM $ 0.455
+0.00%
$ 18.27 million $ 15.41 million
3:45 AM $ 0.455
-0.04%
$ 18.27 million $ 15.41 million
3:44 AM $ 0.455
-0.03%
$ 18.2 million $ 15.41 million
3:43 AM $ 0.455
+0.00%
$ 18.2 million $ 15.4 million
3:42 AM $ 0.455
+0.00%
$ 18.2 million $ 15.4 million
3:41 AM $ 0.455
+0.12%
$ 18.2 million $ 15.4 million
3:40 AM $ 0.455
-0.03%
$ 18.2 million $ 15.4 million
3:39 AM $ 0.455
+0.43%
$ 18.19 million $ 15.4 million
3:38 AM $ 0.453
+0.01%
$ 18.19 million $ 15.42 million
3:37 AM $ 0.453
+0.14%
$ 18.19 million $ 15.42 million
3:36 AM $ 0.452
+0.03%
$ 18.19 million $ 15.42 million
3:35 AM $ 0.452
+0.00%
$ 18.19 million $ 15.42 million
3:34 AM $ 0.452
+0.00%
$ 18.08 million $ 15.41 million
3:33 AM $ 0.452
+0.00%
$ 18.08 million $ 15.41 million
3:32 AM $ 0.452
-0.02%
$ 18.08 million $ 15.41 million
3:31 AM $ 0.452
-0.01%
$ 18.08 million $ 15.42 million
3:30 AM $ 0.452
+0.04%
$ 18.08 million $ 15.42 million
3:29 AM $ 0.452
+0.11%
$ 18.08 million $ 15.41 million
3:28 AM $ 0.451
+0.03%
$ 18.08 million $ 15.41 million
3:27 AM $ 0.451
+0.00%
$ 18.08 million $ 15.41 million
3:26 AM $ 0.451
+0.01%
$ 18.08 million $ 15.41 million
3:25 AM $ 0.451
+0.00%
$ 18.08 million $ 15.41 million
3:24 AM $ 0.451
-0.11%
$ 18.05 million $ 15.41 million
3:23 AM $ 0.452
+0.01%
$ 18.05 million $ 15.41 million
3:22 AM $ 0.452
+0.04%
$ 18.05 million $ 15.4 million
3:21 AM $ 0.452
-0.01%
$ 18.05 million $ 15.4 million
3:20 AM $ 0.452
-0.12%
$ 18.05 million $ 15.4 million
3:19 AM $ 0.452
-0.19%
$ 18.08 million $ 15.39 million
3:18 AM $ 0.453
+0.00%
$ 18.08 million $ 15.4 million
3:17 AM $ 0.453
-0.03%
$ 18.08 million $ 15.4 million
3:16 AM $ 0.453
-0.07%
$ 18.08 million $ 15.4 million
3:15 AM $ 0.453
+0.01%
$ 18.08 million $ 15.4 million
3:14 AM $ 0.453
+0.32%
$ 18.14 million $ 15.4 million
3:13 AM $ 0.452
+0.13%
$ 18.14 million $ 15.38 million
3:12 AM $ 0.451
+0.06%
$ 18.14 million $ 15.36 million
3:11 AM $ 0.451
+0.04%
$ 18.14 million $ 15.37 million
3:10 AM $ 0.451
-0.05%
$ 18.14 million $ 15.37 million
3:09 AM $ 0.451
+0.11%
$ 18.04 million $ 15.36 million
3:08 AM $ 0.451
+0.00%
$ 18.04 million $ 15.36 million
3:07 AM $ 0.451
+0.00%
$ 18.04 million $ 15.36 million
3:06 AM $ 0.451
+0.00%
$ 18.04 million $ 15.36 million
3:05 AM $ 0.451
-0.06%
$ 18.04 million $ 15.36 million
3:04 AM $ 0.451
+0.02%
$ 18.03 million $ 15.35 million