Alpine F1 Team Fan Token Historical Data

ALPINE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.403
-0.19%
$ 16.12 million $ 3.73 million
Mar 23, 3 PM $ 0.404
-0.83%
$ 16.15 million $ 3.67 million
Mar 23, 2 PM $ 0.407
-0.49%
$ 16.29 million $ 3.63 million
Mar 23, 1 PM $ 0.409
+1.07%
$ 16.37 million $ 3.59 million
Mar 23, 12 PM $ 0.405
+0.92%
$ 16.19 million $ 3.51 million
Mar 23, 11 AM $ 0.401
+2.36%
$ 16.05 million $ 3.38 million
Mar 23, 10 AM $ 0.392
+0.41%
$ 15.68 million $ 3.17 million
Mar 23, 9 AM $ 0.39
-0.31%
$ 15.61 million $ 3.32 million
Mar 23, 8 AM $ 0.391
-0.38%
$ 15.66 million $ 3.4 million
Mar 23, 7 AM $ 0.393
+0.11%
$ 15.72 million $ 3.42 million
Mar 23, 6 AM $ 0.393
-1.06%
$ 15.7 million $ 3.41 million
Mar 23, 5 AM $ 0.397
-0.17%
$ 15.87 million $ 3.39 million
Mar 23, 4 AM $ 0.397
+0.60%
$ 15.9 million $ 3.32 million
Mar 23, 3 AM $ 0.395
+0.23%
$ 15.8 million $ 3.34 million
Mar 23, 2 AM $ 0.394
+0.12%
$ 15.77 million $ 3.34 million
Mar 23, 1 AM $ 0.394
+0.15%
$ 15.75 million $ 3.35 million
Mar 23, 12 AM $ 0.393
-0.30%
$ 15.72 million $ 3.38 million
Mar 22, 11 PM $ 0.394
+0.14%
$ 15.77 million $ 3.43 million
Mar 22, 10 PM $ 0.394
+1.09%
$ 15.75 million $ 3.47 million
Mar 22, 9 PM $ 0.389
-0.13%
$ 15.58 million $ 3.44 million
Mar 22, 8 PM $ 0.39
-0.96%
$ 15.6 million $ 3.28 million
Mar 22, 7 PM $ 0.394
-0.65%
$ 15.75 million $ 3.27 million
Mar 22, 6 PM $ 0.396
-0.67%
$ 15.85 million $ 3.22 million
Mar 22, 5 PM $ 0.399
+0.45%
$ 15.96 million $ 3.22 million
Mar 22, 4 PM $ 0.397
-0.02%
$ 15.89 million $ 3.22 million
Mar 22, 3 PM $ 0.397
+0.26%
$ 15.89 million $ 3.26 million
Mar 22, 2 PM $ 0.396
-0.20%
$ 15.85 million $ 3.27 million
Mar 22, 1 PM $ 0.397
-0.53%
$ 15.88 million $ 3.3 million
Mar 22, 12 PM $ 0.399
+0.92%
$ 15.96 million $ 3.31 million
Mar 22, 11 AM $ 0.395
+0.01%
$ 15.82 million $ 3.31 million
Mar 22, 10 AM $ 0.395
+0.05%
$ 15.82 million $ 3.21 million
Mar 22, 9 AM $ 0.395
-0.20%
$ 15.81 million $ 3.06 million
Mar 22, 8 AM $ 0.396
-0.89%
$ 15.84 million $ 2.95 million
Mar 22, 7 AM $ 0.4
-0.12%
$ 15.98 million $ 2.87 million
Mar 22, 6 AM $ 0.4
-0.23%
$ 16 million $ 2.88 million
Mar 22, 5 AM $ 0.401
-0.22%
$ 16.04 million $ 2.88 million
Mar 22, 4 AM $ 0.402
+0.67%
$ 16.08 million $ 2.9 million
Mar 22, 3 AM $ 0.399
-0.04%
$ 15.96 million $ 2.88 million
Mar 22, 2 AM $ 0.399
+0.53%
$ 15.97 million $ 2.88 million
Mar 22, 1 AM $ 0.397
-0.54%
$ 15.88 million $ 2.95 million
Mar 22, 12 AM $ 0.399
-0.09%
$ 15.97 million $ 2.95 million
Mar 21, 11 PM $ 0.4
-1.87%
$ 15.98 million $ 2.99 million
Mar 21, 10 PM $ 0.407
-0.19%
$ 16.29 million $ 2.98 million
Mar 21, 9 PM $ 0.408
+0.00%
$ 16.32 million $ 3 million
Mar 21, 8 PM $ 0.408
-0.01%
$ 16.32 million $ 3.01 million
Mar 21, 7 PM $ 0.408
-0.07%
$ 16.32 million $ 2.98 million
Mar 21, 6 PM $ 0.408
+0.32%
$ 16.33 million $ 3.01 million
Mar 21, 5 PM $ 0.407
-0.01%
$ 16.28 million $ 2.99 million
Mar 21, 4 PM $ 0.407
-0.03%
$ 16.28 million $ 2.99 million
Mar 21, 3 PM $ 0.407
+0.37%
$ 16.29 million $ 2.96 million