Alpine F1 Team Fan Token Historical Data

ALPINE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.332
+0.55%
$13.26 million $7.58 million
Aug 20, 9 AM $0.33
+0.15%
$13.19 million $7.91 million
Aug 20, 8 AM $0.329
+0.65%
$13.17 million $8.13 million
Aug 20, 7 AM $0.327
-0.21%
$13.09 million $8.96 million
Aug 20, 6 AM $0.328
-1.23%
$13.11 million $9.51 million
Aug 20, 5 AM $0.332
-1.59%
$13.28 million $9.93 million
Aug 20, 4 AM $0.337
+1.35%
$13.49 million $10.71 million
Aug 20, 3 AM $0.333
+0.61%
$13.31 million $11.31 million
Aug 20, 2 AM $0.331
+0.28%
$13.23 million $11.69 million
Aug 20, 1 AM $0.33
+0.54%
$13.19 million $12.34 million
Aug 20, 12 AM $0.328
+0.94%
$13.12 million $12.86 million
Aug 19, 11 PM $0.325
-0.28%
$13 million $13.05 million
Aug 19, 10 PM $0.326
-0.99%
$13.04 million $13.5 million
Aug 19, 9 PM $0.329
+0.05%
$13.17 million $14.26 million
Aug 19, 8 PM $0.329
+0.08%
$13.16 million $15.72 million
Aug 19, 7 PM $0.329
-0.07%
$13.15 million $17.4 million
Aug 19, 6 PM $0.329
+0.22%
$13.16 million $18.85 million
Aug 19, 5 PM $0.328
-1.24%
$13.13 million $21.35 million
Aug 19, 4 PM $0.332
+0.43%
$13.3 million $26.25 million
Aug 19, 3 PM $0.331
+1.43%
$13.24 million $32.22 million
Aug 19, 2 PM $0.326
-0.70%
$13.05 million $39.26 million
Aug 19, 1 PM $0.329
-0.34%
$13.15 million $38.88 million
Aug 19, 12 PM $0.33
+0.34%
$13.19 million $38.69 million
Aug 19, 11 AM $0.329
-3.17%
$13.15 million $38.21 million
Aug 19, 10 AM $0.339
+2.35%
$13.58 million $37.69 million
Aug 19, 9 AM $0.332
-1.88%
$13.27 million $37.16 million
Aug 19, 8 AM $0.338
-1.91%
$13.52 million $36.79 million
Aug 19, 7 AM $0.345
+1.35%
$13.78 million $35.84 million
Aug 19, 6 AM $0.34
-0.74%
$13.6 million $35.06 million
Aug 19, 5 AM $0.343
-1.87%
$13.7 million $34.47 million
Aug 19, 4 AM $0.349
-2.11%
$13.96 million $33.61 million
Aug 19, 3 AM $0.357
-0.96%
$14.26 million $32.89 million
Aug 19, 2 AM $0.36
-0.13%
$14.4 million $32.38 million
Aug 19, 1 AM $0.36
-2.07%
$14.42 million $31.68 million
Aug 19, 12 AM $0.368
-2.07%
$14.73 million $31.1 million
Aug 18, 11 PM $0.376
+0.29%
$15.04 million $30.74 million
Aug 18, 10 PM $0.375
+1.36%
$14.99 million $30.2 million
Aug 18, 9 PM $0.37
-4.12%
$14.79 million $29.25 million
Aug 18, 8 PM $0.386
-2.98%
$15.43 million $27.42 million
Aug 18, 7 PM $0.398
+0.62%
$15.9 million $25.61 million
Aug 18, 6 PM $0.395
-0.62%
$15.8 million $24.02 million
Aug 18, 5 PM $0.398
-6.54%
$15.9 million $21.32 million
Aug 18, 4 PM $0.425
+6.92%
$17.02 million $16.26 million
Aug 18, 3 PM $0.398
+27.35%
$15.91 million $9.89 million
Aug 18, 2 PM $0.312
+0.83%
$12.5 million $2.29 million
Aug 18, 1 PM $0.31
-0.28%
$12.39 million $2.25 million
Aug 18, 12 PM $0.311
+0.21%
$12.43 million $2.24 million
Aug 18, 11 AM $0.31
+0.28%
$12.4 million $2.31 million
Aug 18, 10 AM $0.309
+0.00%
$12.37 million $2.29 million
Aug 18, 9 AM $0.309
-0.11%
$12.37 million $2.4 million