Alpine F1 Team Fan Token Historical Data

ALPINE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.313
+0.20%
$ 12.51 million $ 2.44 million
Jun 28, 6 AM $ 0.312
-0.13%
$ 12.49 million $ 2.47 million
Jun 28, 5 AM $ 0.313
-0.32%
$ 12.51 million $ 2.49 million
Jun 28, 4 AM $ 0.314
-0.01%
$ 12.55 million $ 2.46 million
Jun 28, 3 AM $ 0.314
+0.55%
$ 12.55 million $ 2.42 million
Jun 28, 2 AM $ 0.312
-0.13%
$ 12.48 million $ 2.43 million
Jun 28, 1 AM $ 0.312
+0.36%
$ 12.49 million $ 2.42 million
Jun 28, 12 AM $ 0.311
+0.18%
$ 12.45 million $ 2.49 million
Jun 27, 11 PM $ 0.311
-0.43%
$ 12.43 million $ 2.5 million
Jun 27, 10 PM $ 0.312
+0.01%
$ 12.48 million $ 2.45 million
Jun 27, 9 PM $ 0.312
-0.50%
$ 12.48 million $ 2.45 million
Jun 27, 8 PM $ 0.314
-1.10%
$ 12.54 million $ 2.43 million
Jun 27, 7 PM $ 0.317
+1.14%
$ 12.68 million $ 2.42 million
Jun 27, 6 PM $ 0.313
+0.10%
$ 12.54 million $ 2.23 million
Jun 27, 5 PM $ 0.313
-0.09%
$ 12.53 million $ 2.29 million
Jun 27, 4 PM $ 0.313
-0.33%
$ 12.54 million $ 2.35 million
Jun 27, 3 PM $ 0.314
+0.18%
$ 12.58 million $ 2.42 million
Jun 27, 2 PM $ 0.314
-0.01%
$ 12.55 million $ 2.55 million
Jun 27, 1 PM $ 0.314
+0.14%
$ 12.56 million $ 2.7 million
Jun 27, 12 PM $ 0.313
+0.03%
$ 12.54 million $ 2.98 million
Jun 27, 11 AM $ 0.313
-0.04%
$ 12.53 million $ 2.97 million
Jun 27, 10 AM $ 0.313
-0.25%
$ 12.54 million $ 2.93 million
Jun 27, 9 AM $ 0.314
-0.42%
$ 12.57 million $ 2.89 million
Jun 27, 8 AM $ 0.316
-0.11%
$ 12.62 million $ 2.88 million
Jun 27, 7 AM $ 0.316
-0.07%
$ 12.64 million $ 2.87 million
Jun 27, 6 AM $ 0.316
-0.04%
$ 12.64 million $ 2.87 million
Jun 27, 5 AM $ 0.316
-0.20%
$ 12.65 million $ 2.87 million
Jun 27, 4 AM $ 0.317
+0.09%
$ 12.68 million $ 2.88 million
Jun 27, 3 AM $ 0.317
-0.39%
$ 12.66 million $ 2.9 million
Jun 27, 2 AM $ 0.318
+0.53%
$ 12.71 million $ 2.94 million
Jun 27, 1 AM $ 0.316
-0.72%
$ 12.65 million $ 3 million
Jun 27, 12 AM $ 0.318
+0.99%
$ 12.74 million $ 2.96 million
Jun 26, 11 PM $ 0.315
-0.15%
$ 12.61 million $ 2.96 million
Jun 26, 10 PM $ 0.316
-0.09%
$ 12.63 million $ 3 million
Jun 26, 9 PM $ 0.316
-0.13%
$ 12.64 million $ 3.1 million
Jun 26, 8 PM $ 0.316
-0.69%
$ 12.66 million $ 3.15 million
Jun 26, 7 PM $ 0.319
+0.10%
$ 12.75 million $ 3.24 million
Jun 26, 6 PM $ 0.318
-0.97%
$ 12.73 million $ 3.22 million
Jun 26, 5 PM $ 0.321
+0.06%
$ 12.86 million $ 3.15 million
Jun 26, 4 PM $ 0.321
+0.38%
$ 12.85 million $ 3.1 million
Jun 26, 3 PM $ 0.32
+0.06%
$ 12.8 million $ 3.05 million
Jun 26, 2 PM $ 0.32
-1.59%
$ 12.8 million $ 3.14 million
Jun 26, 1 PM $ 0.325
+5.26%
$ 13 million $ 3.14 million
Jun 26, 12 PM $ 0.309
-0.42%
$ 12.35 million $ 3.1 million
Jun 26, 11 AM $ 0.31
-0.29%
$ 12.41 million $ 3.27 million
Jun 26, 10 AM $ 0.311
-0.86%
$ 12.44 million $ 3.5 million
Jun 26, 9 AM $ 0.314
-0.54%
$ 12.55 million $ 3.99 million
Jun 26, 8 AM $ 0.315
-0.43%
$ 12.62 million $ 4.5 million
Jun 26, 7 AM $ 0.317
+0.54%
$ 12.67 million $ 4.82 million
Jun 26, 6 AM $ 0.315
+0.92%
$ 12.6 million $ 4.9 million