Alpine F1 Team Fan Token Historical Data

ALPINE Page 13
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.454
-0.05%
$ 18.17 million $ 15.64 million
4:41 AM $ 0.455
+0.01%
$ 18.17 million $ 15.64 million
4:40 AM $ 0.455
+0.03%
$ 18.17 million $ 15.64 million
4:39 AM $ 0.455
-0.26%
$ 18.18 million $ 15.63 million
4:38 AM $ 0.456
-0.04%
$ 18.18 million $ 15.63 million
4:37 AM $ 0.456
-0.10%
$ 18.18 million $ 15.62 million
4:36 AM $ 0.456
-0.12%
$ 18.18 million $ 15.62 million
4:35 AM $ 0.457
-0.03%
$ 18.18 million $ 15.62 million
4:34 AM $ 0.457
-0.34%
$ 18.28 million $ 15.62 million
4:33 AM $ 0.459
+0.00%
$ 18.28 million $ 15.61 million
4:32 AM $ 0.459
-0.03%
$ 18.28 million $ 15.61 million
4:31 AM $ 0.459
-0.03%
$ 18.28 million $ 15.61 million
4:30 AM $ 0.46
-0.03%
$ 18.28 million $ 15.61 million
4:29 AM $ 0.46
+0.51%
$ 18.4 million $ 15.6 million
4:28 AM $ 0.458
+0.12%
$ 18.4 million $ 15.59 million
4:27 AM $ 0.457
+0.24%
$ 18.4 million $ 15.58 million
4:26 AM $ 0.456
-0.05%
$ 18.4 million $ 15.58 million
4:25 AM $ 0.456
+0.12%
$ 18.4 million $ 15.58 million
4:24 AM $ 0.456
+0.10%
$ 18.22 million $ 15.58 million
4:23 AM $ 0.455
+0.00%
$ 18.22 million $ 15.58 million
4:22 AM $ 0.455
+0.00%
$ 18.22 million $ 15.58 million
4:21 AM $ 0.455
-0.01%
$ 18.22 million $ 15.58 million
4:20 AM $ 0.455
+0.00%
$ 18.22 million $ 15.58 million
4:19 AM $ 0.455
-0.06%
$ 18.21 million $ 15.57 million
4:18 AM $ 0.455
+0.05%
$ 18.21 million $ 15.57 million
4:17 AM $ 0.455
-0.10%
$ 18.21 million $ 15.57 million
4:16 AM $ 0.456
-0.04%
$ 18.21 million $ 15.57 million
4:15 AM $ 0.456
+0.03%
$ 18.21 million $ 15.57 million
4:14 AM $ 0.456
+0.14%
$ 18.23 million $ 15.57 million
4:13 AM $ 0.455
+0.00%
$ 18.23 million $ 15.58 million
4:12 AM $ 0.455
+0.05%
$ 18.23 million $ 15.58 million
4:11 AM $ 0.455
-0.12%
$ 18.23 million $ 15.57 million
4:10 AM $ 0.455
+0.00%
$ 18.23 million $ 15.58 million
4:09 AM $ 0.455
-0.39%
$ 18.22 million $ 15.58 million
4:08 AM $ 0.457
-0.02%
$ 18.22 million $ 15.58 million
4:07 AM $ 0.457
-0.01%
$ 18.22 million $ 15.58 million
4:06 AM $ 0.457
-0.03%
$ 18.22 million $ 15.58 million
4:05 AM $ 0.457
-0.16%
$ 18.22 million $ 15.57 million
4:04 AM $ 0.458
-0.56%
$ 18.33 million $ 15.57 million
4:03 AM $ 0.461
-0.04%
$ 18.33 million $ 15.55 million
4:02 AM $ 0.461
-0.02%
$ 18.33 million $ 15.54 million
4:01 AM $ 0.461
+0.01%
$ 18.33 million $ 15.53 million
4:00 AM $ 0.461
-0.21%
$ 18.33 million $ 15.53 million
3:59 AM $ 0.462
+0.04%
$ 18.46 million $ 15.52 million
3:58 AM $ 0.461
+0.05%
$ 18.46 million $ 15.48 million
3:57 AM $ 0.461
+0.07%
$ 18.46 million $ 15.48 million
3:56 AM $ 0.461
+0.07%
$ 18.46 million $ 15.48 million
3:55 AM $ 0.46
+0.15%
$ 18.46 million $ 15.47 million
3:54 AM $ 0.46
+0.36%
$ 18.39 million $ 15.43 million
3:53 AM $ 0.458
+0.04%
$ 18.39 million $ 15.42 million