Alpine F1 Team Fan Token Historical Data

ALPINE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $1.67
+6.20%
$66.82 million $6.09 million
Dec 2, 2024 $1.57
-0.11%
$62.92 million $5.2 million
Dec 1, 2024 $1.57
+1.32%
$62.99 million $5.88 million
Nov 30, 2024 $1.55
+3.22%
$62.19 million $4.79 million
Nov 29, 2024 $1.51
+0.98%
$60.25 million $2.71 million
Nov 28, 2024 $1.49
+0.02%
$59.67 million $3.79 million
Nov 27, 2024 $1.49
+1.81%
$59.63 million $6.44 million
Nov 26, 2024 $1.46
-6.15%
$58.55 million $20.79 million
Nov 25, 2024 $1.56
+7.11%
$62.39 million $9.36 million
Nov 24, 2024 $1.46
+2.09%
$58.23 million $6.34 million
Nov 23, 2024 $1.43
+3.87%
$57.04 million $3.62 million
Nov 22, 2024 $1.37
-1.24%
$54.91 million $2.51 million
Nov 21, 2024 $1.39
+4.13%
$55.6 million $2.87 million
Nov 20, 2024 $1.33
-5.17%
$53.38 million $2.23 million
Nov 19, 2024 $1.41
-0.97%
$56.29 million $2.33 million
Nov 18, 2024 $1.42
+0.30%
$56.86 million $3.74 million
Nov 17, 2024 $1.42
-1.85%
$56.69 million $4.43 million
Nov 16, 2024 $1.44
+3.92%
$57.76 million $3.41 million
Nov 15, 2024 $1.39
+1.59%
$55.58 million $4.49 million
Nov 14, 2024 $1.37
-3.28%
$54.71 million $4.93 million
Nov 13, 2024 $1.41
-6.29%
$56.56 million $6.03 million
Nov 12, 2024 $1.51
-5.52%
$60.4 million $6.07 million
Nov 11, 2024 $1.6
+0.46%
$63.83 million $5.49 million
Nov 10, 2024 $1.59
+2.64%
$63.54 million $6.31 million
Nov 9, 2024 $1.55
-0.43%
$61.87 million $3.54 million
Nov 8, 2024 $1.55
-1.28%
$62.13 million $4.27 million
Nov 7, 2024 $1.57
+1.68%
$62.94 million $4.85 million
Nov 6, 2024 $1.55
+3.93%
$61.92 million $5.7 million
Nov 5, 2024 $1.49
+0.29%
$59.58 million $6.36 million
Nov 4, 2024 $1.49
+0.39%
$59.47 million $9.27 million
Nov 3, 2024 $1.48
-1.71%
$59.24 million $12.46 million
Nov 2, 2024 $1.51
-3.69%
$60.28 million $4.44 million
Nov 1, 2024 $1.57
+2.85%
$62.62 million $15.82 million
Oct 31, 2024 $1.52
-7.19%
$60.86 million $8.53 million
Oct 30, 2024 $1.64
+5.05%
$65.54 million $15.69 million
Oct 29, 2024 $1.56
-1.59%
$62.39 million $17.65 million
Oct 28, 2024 $1.59
+18.40%
$63.44 million $44.67 million
Oct 27, 2024 $1.34
+0.36%
$53.58 million $1.59 million
Oct 26, 2024 $1.33
-2.59%
$53.37 million $2.66 million
Oct 25, 2024 $1.37
-0.46%
$54.85 million $6.57 million
Oct 24, 2024 $1.38
+0.92%
$55.1 million $1.46 million
Oct 23, 2024 $1.37
-7.16%
$54.6 million $2.46 million
Oct 22, 2024 $1.47
-1.54%
$58.79 million $2.13 million
Oct 21, 2024 $1.49
-0.49%
$59.71 million $5.49 million
Oct 20, 2024 $1.5
-1.02%
$60 million $2.03 million
Oct 19, 2024 $1.52
+0.09%
$60.62 million $2.01 million
Oct 18, 2024 $1.51
-0.79%
$60.56 million $2.54 million
Oct 17, 2024 $1.53
+0.21%
$61.04 million $7.74 million
Oct 16, 2024 $1.52
-3.01%
$60.9 million $3.82 million
Oct 15, 2024 $1.57
-1.26%
$62.79 million $6.71 million