Alpine F1 Team Fan Token Historical Data

ALPINE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.407
+0.37%
$ 16.29 million $ 2.96 million
Mar 21, 2 PM $ 0.406
-0.12%
$ 16.23 million $ 2.99 million
Mar 21, 1 PM $ 0.406
-0.04%
$ 16.25 million $ 2.99 million
Mar 21, 12 PM $ 0.406
-0.21%
$ 16.25 million $ 3.05 million
Mar 21, 11 AM $ 0.407
+0.22%
$ 16.29 million $ 3.06 million
Mar 21, 10 AM $ 0.406
-0.45%
$ 16.25 million $ 3.09 million
Mar 21, 9 AM $ 0.408
-0.24%
$ 16.32 million $ 3.08 million
Mar 21, 8 AM $ 0.409
-0.23%
$ 16.36 million $ 3.13 million
Mar 21, 7 AM $ 0.41
-0.27%
$ 16.4 million $ 3.15 million
Mar 21, 6 AM $ 0.411
-0.21%
$ 16.44 million $ 3.19 million
Mar 21, 5 AM $ 0.412
+0.22%
$ 16.48 million $ 3.24 million
Mar 21, 4 AM $ 0.411
-0.25%
$ 16.44 million $ 3.3 million
Mar 21, 3 AM $ 0.412
-0.19%
$ 16.48 million $ 3.39 million
Mar 21, 2 AM $ 0.413
-0.01%
$ 16.52 million $ 3.53 million
Mar 21, 1 AM $ 0.413
+0.49%
$ 16.53 million $ 3.68 million
Mar 21, 12 AM $ 0.411
-0.22%
$ 16.44 million $ 3.68 million
Mar 20, 11 PM $ 0.412
-0.50%
$ 16.48 million $ 3.7 million
Mar 20, 10 PM $ 0.414
+0.94%
$ 16.56 million $ 3.77 million
Mar 20, 9 PM $ 0.41
+0.46%
$ 16.41 million $ 3.85 million
Mar 20, 8 PM $ 0.408
-0.22%
$ 16.33 million $ 4 million
Mar 20, 7 PM $ 0.409
+0.41%
$ 16.37 million $ 4.06 million
Mar 20, 6 PM $ 0.408
-0.39%
$ 16.3 million $ 4.19 million
Mar 20, 5 PM $ 0.409
-0.31%
$ 16.37 million $ 4.31 million
Mar 20, 4 PM $ 0.41
+0.02%
$ 16.42 million $ 4.47 million
Mar 20, 3 PM $ 0.41
+0.21%
$ 16.41 million $ 4.67 million
Mar 20, 2 PM $ 0.409
+0.12%
$ 16.38 million $ 4.89 million
Mar 20, 1 PM $ 0.409
-0.65%
$ 16.36 million $ 4.97 million
Mar 20, 12 PM $ 0.412
-0.65%
$ 16.46 million $ 5.02 million
Mar 20, 11 AM $ 0.414
-0.12%
$ 16.57 million $ 5.17 million
Mar 20, 10 AM $ 0.415
+0.24%
$ 16.59 million $ 5.37 million
Mar 20, 9 AM $ 0.414
-0.61%
$ 16.55 million $ 5.56 million
Mar 20, 8 AM $ 0.416
+0.40%
$ 16.66 million $ 5.64 million
Mar 20, 7 AM $ 0.415
-0.14%
$ 16.59 million $ 5.72 million
Mar 20, 6 AM $ 0.415
-0.18%
$ 16.61 million $ 5.74 million
Mar 20, 5 AM $ 0.416
-0.36%
$ 16.64 million $ 5.73 million
Mar 20, 4 AM $ 0.418
-0.61%
$ 16.7 million $ 5.73 million
Mar 20, 3 AM $ 0.42
+0.12%
$ 16.81 million $ 5.63 million
Mar 20, 2 AM $ 0.42
+2.45%
$ 16.79 million $ 5.5 million
Mar 20, 1 AM $ 0.41
+0.62%
$ 16.38 million $ 5.26 million
Mar 20, 12 AM $ 0.407
+0.01%
$ 16.28 million $ 5.21 million
Mar 19, 11 PM $ 0.407
-0.19%
$ 16.28 million $ 5.11 million
Mar 19, 10 PM $ 0.408
-0.15%
$ 16.31 million $ 5.15 million
Mar 19, 9 PM $ 0.408
-0.41%
$ 16.34 million $ 5.12 million
Mar 19, 8 PM $ 0.41
+0.02%
$ 16.41 million $ 4.97 million
Mar 19, 7 PM $ 0.41
+0.36%
$ 16.4 million $ 4.95 million
Mar 19, 6 PM $ 0.409
-0.62%
$ 16.34 million $ 4.89 million
Mar 19, 5 PM $ 0.411
+0.73%
$ 16.45 million $ 4.79 million
Mar 19, 4 PM $ 0.408
-0.48%
$ 16.33 million $ 4.8 million
Mar 19, 3 PM $ 0.41
-1.35%
$ 16.41 million $ 4.64 million
Mar 19, 2 PM $ 0.416
-0.34%
$ 16.63 million $ 4.47 million