Alpine F1 Team Fan Token Historical Data

ALPINE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.309
-0.11%
$12.37 million $2.4 million
Aug 18, 8 AM $0.31
+0.30%
$12.38 million $2.4 million
Aug 18, 7 AM $0.309
+0.03%
$12.34 million $2.49 million
Aug 18, 6 AM $0.309
-0.08%
$12.34 million $2.54 million
Aug 18, 5 AM $0.309
-0.13%
$12.35 million $2.53 million
Aug 18, 4 AM $0.309
+0.30%
$12.37 million $2.51 million
Aug 18, 3 AM $0.308
-0.14%
$12.33 million $2.49 million
Aug 18, 2 AM $0.309
-1.29%
$12.35 million $2.48 million
Aug 18, 1 AM $0.313
-0.41%
$12.51 million $2.39 million
Aug 18, 12 AM $0.314
+0.00%
$12.56 million $2.37 million
Aug 17, 11 PM $0.314
+0.51%
$12.56 million $2.45 million
Aug 17, 10 PM $0.312
-0.55%
$12.5 million $2.42 million
Aug 17, 9 PM $0.314
+0.12%
$12.56 million $2.46 million
Aug 17, 8 PM $0.314
-0.18%
$12.55 million $2.48 million
Aug 17, 7 PM $0.314
-0.21%
$12.57 million $2.53 million
Aug 17, 6 PM $0.315
+0.49%
$12.6 million $2.5 million
Aug 17, 5 PM $0.313
-0.10%
$12.54 million $2.49 million
Aug 17, 4 PM $0.314
+0.08%
$12.55 million $2.4 million
Aug 17, 3 PM $0.313
-0.16%
$12.54 million $2.35 million
Aug 17, 2 PM $0.314
-0.09%
$12.56 million $2.26 million
Aug 17, 1 PM $0.314
+0.04%
$12.57 million $2.28 million
Aug 17, 12 PM $0.314
-0.42%
$12.56 million $2.3 million
Aug 17, 11 AM $0.315
+0.22%
$12.62 million $2.33 million
Aug 17, 10 AM $0.315
+0.02%
$12.59 million $2.33 million
Aug 17, 9 AM $0.315
+0.17%
$12.59 million $2.25 million
Aug 17, 8 AM $0.314
-1.03%
$12.57 million $2.28 million
Aug 17, 7 AM $0.317
-0.33%
$12.7 million $2.2 million
Aug 17, 6 AM $0.318
+0.15%
$12.74 million $2.23 million
Aug 17, 5 AM $0.318
+0.13%
$12.72 million $2.24 million
Aug 17, 4 AM $0.318
-0.06%
$12.7 million $2.26 million
Aug 17, 3 AM $0.318
-0.30%
$12.71 million $2.29 million
Aug 17, 2 AM $0.319
+0.57%
$12.75 million $2.29 million
Aug 17, 1 AM $0.317
+0.28%
$12.68 million $2.37 million
Aug 17, 12 AM $0.316
+0.50%
$12.64 million $2.41 million
Aug 16, 11 PM $0.314
-0.31%
$12.58 million $2.37 million
Aug 16, 10 PM $0.315
-0.02%
$12.62 million $2.4 million
Aug 16, 9 PM $0.316
-0.54%
$12.62 million $2.39 million
Aug 16, 8 PM $0.317
-0.37%
$12.69 million $2.43 million
Aug 16, 7 PM $0.318
-0.18%
$12.74 million $2.65 million
Aug 16, 6 PM $0.319
-0.32%
$12.76 million $3.41 million
Aug 16, 5 PM $0.32
-0.21%
$12.8 million $3.42 million
Aug 16, 4 PM $0.321
-0.24%
$12.83 million $3.45 million
Aug 16, 3 PM $0.321
+0.75%
$12.86 million $3.44 million
Aug 16, 2 PM $0.319
-0.39%
$12.76 million $3.42 million
Aug 16, 1 PM $0.32
-0.38%
$12.81 million $3.39 million
Aug 16, 12 PM $0.322
+0.75%
$12.86 million $3.37 million
Aug 16, 11 AM $0.319
+0.93%
$12.77 million $3.47 million
Aug 16, 10 AM $0.316
-0.19%
$12.65 million $3.53 million
Aug 16, 9 AM $0.317
-0.46%
$12.67 million $3.6 million
Aug 16, 8 AM $0.318
+0.35%
$12.73 million $3.59 million