Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.322
-0.53%
$12.87 million $2.24 million
Oct 18, 4 AM $0.323
+0.04%
$12.94 million $2.17 million
Oct 18, 3 AM $0.323
+0.31%
$12.93 million $2.17 million
Oct 18, 2 AM $0.322
-0.55%
$12.89 million $2.17 million
Oct 18, 1 AM $0.324
+0.06%
$12.96 million $2.17 million
Oct 18, 12 AM $0.324
-0.51%
$12.96 million $2.16 million
Oct 17, 11 PM $0.326
+0.30%
$13.02 million $2.12 million
Oct 17, 10 PM $0.325
+0.93%
$12.98 million $2.1 million
Oct 17, 9 PM $0.322
-1.60%
$12.86 million $2.05 million
Oct 17, 8 PM $0.327
-0.43%
$13.07 million $2.1 million
Oct 17, 7 PM $0.328
+0.30%
$13.13 million $2.08 million
Oct 17, 6 PM $0.327
+0.45%
$13.09 million $2.09 million
Oct 17, 5 PM $0.326
+0.55%
$13.03 million $2.11 million
Oct 17, 4 PM $0.324
+0.03%
$12.96 million $2.07 million
Oct 17, 3 PM $0.324
-0.71%
$12.96 million $2.07 million
Oct 17, 2 PM $0.326
-0.19%
$13.05 million $2.08 million
Oct 17, 1 PM $0.327
+0.73%
$13.08 million $2.1 million
Oct 17, 12 PM $0.325
-1.31%
$12.98 million $2.09 million
Oct 17, 11 AM $0.329
-0.46%
$13.15 million $2.03 million
Oct 17, 10 AM $0.33
-0.15%
$13.22 million $2.05 million
Oct 17, 9 AM $0.331
-0.17%
$13.24 million $2.03 million
Oct 17, 8 AM $0.331
-0.50%
$13.26 million $2.05 million
Oct 17, 7 AM $0.333
-0.29%
$13.33 million $2.04 million
Oct 17, 6 AM $0.334
+0.02%
$13.36 million $2.06 million
Oct 17, 5 AM $0.334
-0.24%
$13.36 million $2.09 million
Oct 17, 4 AM $0.335
-0.27%
$13.39 million $2.16 million
Oct 17, 3 AM $0.336
+0.25%
$13.43 million $2.13 million
Oct 17, 2 AM $0.335
-0.20%
$13.4 million $2.16 million
Oct 17, 1 AM $0.336
+0.39%
$13.42 million $2.15 million
Oct 17, 12 AM $0.334
+0.12%
$13.37 million $2.15 million
Oct 16, 11 PM $0.334
+0.02%
$13.35 million $2.18 million
Oct 16, 10 PM $0.334
+0.28%
$13.35 million $2.2 million
Oct 16, 9 PM $0.333
+0.30%
$13.31 million $2.22 million
Oct 16, 8 PM $0.332
+0.31%
$13.27 million $2.12 million
Oct 16, 7 PM $0.331
+0.17%
$13.23 million $2.13 million
Oct 16, 6 PM $0.33
-0.85%
$13.21 million $2.14 million
Oct 16, 5 PM $0.333
-0.92%
$13.32 million $2.16 million
Oct 16, 4 PM $0.336
+0.34%
$13.45 million $2.15 million
Oct 16, 3 PM $0.335
-1.09%
$13.4 million $2.18 million
Oct 16, 2 PM $0.339
+0.56%
$13.55 million $2.19 million
Oct 16, 1 PM $0.337
-0.75%
$13.48 million $2.26 million
Oct 16, 12 PM $0.339
-0.06%
$13.58 million $2.45 million
Oct 16, 11 AM $0.339
-0.06%
$13.57 million $2.49 million
Oct 16, 10 AM $0.339
-0.09%
$13.57 million $2.53 million
Oct 16, 9 AM $0.34
+0.14%
$13.58 million $2.49 million
Oct 16, 8 AM $0.339
+0.11%
$13.56 million $2.5 million
Oct 16, 7 AM $0.339
-0.29%
$13.55 million $2.5 million
Oct 16, 6 AM $0.34
+0.40%
$13.59 million $2.52 million
Oct 16, 5 AM $0.338
+0.07%
$13.53 million $2.51 million
Oct 16, 4 AM $0.338
+0.60%
$13.53 million $2.46 million