Alpine F1 Team Fan Token Historical Data

ALPINE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.315
+0.92%
$ 12.6 million $ 4.9 million
Jun 26, 5 AM $ 0.312
+0.47%
$ 12.49 million $ 4.88 million
Jun 26, 4 AM $ 0.313
-0.17%
$ 12.53 million $ 4.9 million
Jun 26, 3 AM $ 0.314
+2.86%
$ 12.55 million $ 4.9 million
Jun 26, 2 AM $ 0.305
-2.12%
$ 12.2 million $ 4.85 million
Jun 26, 1 AM $ 0.312
-0.55%
$ 12.47 million $ 4.8 million
Jun 26, 12 AM $ 0.313
-0.39%
$ 12.53 million $ 4.79 million
Jun 25, 11 PM $ 0.315
+0.27%
$ 12.58 million $ 4.76 million
Jun 25, 10 PM $ 0.314
-0.65%
$ 12.55 million $ 4.73 million
Jun 25, 9 PM $ 0.316
+1.19%
$ 12.63 million $ 4.64 million
Jun 25, 8 PM $ 0.312
-0.29%
$ 12.48 million $ 4.63 million
Jun 25, 7 PM $ 0.313
+0.23%
$ 12.52 million $ 4.64 million
Jun 25, 6 PM $ 0.312
-0.84%
$ 12.49 million $ 4.71 million
Jun 25, 5 PM $ 0.315
+0.85%
$ 12.6 million $ 4.9 million
Jun 25, 4 PM $ 0.312
-0.33%
$ 12.49 million $ 5.07 million
Jun 25, 3 PM $ 0.313
-0.18%
$ 12.53 million $ 5.27 million
Jun 25, 2 PM $ 0.314
+2.34%
$ 12.56 million $ 5.23 million
Jun 25, 1 PM $ 0.307
-5.21%
$ 12.27 million $ 5.25 million
Jun 25, 12 PM $ 0.324
-2.88%
$ 12.94 million $ 5.42 million
Jun 25, 11 AM $ 0.333
+0.21%
$ 13.33 million $ 5.85 million
Jun 25, 10 AM $ 0.332
-2.52%
$ 13.3 million $ 5.68 million
Jun 25, 9 AM $ 0.341
+2.87%
$ 13.64 million $ 5.18 million
Jun 25, 8 AM $ 0.332
+2.41%
$ 13.26 million $ 4.75 million
Jun 25, 7 AM $ 0.324
+0.92%
$ 12.95 million $ 4.46 million
Jun 25, 6 AM $ 0.321
+0.43%
$ 12.83 million $ 4.35 million
Jun 25, 5 AM $ 0.319
+1.12%
$ 12.78 million $ 4.38 million
Jun 25, 4 AM $ 0.316
-0.28%
$ 12.64 million $ 4.38 million
Jun 25, 3 AM $ 0.317
-0.18%
$ 12.67 million $ 4.36 million
Jun 25, 2 AM $ 0.317
+0.71%
$ 12.69 million $ 4.35 million
Jun 25, 1 AM $ 0.315
+0.13%
$ 12.6 million $ 4.31 million
Jun 25, 12 AM $ 0.315
-0.24%
$ 12.59 million $ 4.32 million
Jun 24, 11 PM $ 0.315
+0.18%
$ 12.61 million $ 4.31 million
Jun 24, 10 PM $ 0.315
-0.30%
$ 12.59 million $ 4.32 million
Jun 24, 9 PM $ 0.316
+0.22%
$ 12.63 million $ 4.32 million
Jun 24, 8 PM $ 0.315
+1.06%
$ 12.6 million $ 4.27 million
Jun 24, 7 PM $ 0.312
+0.76%
$ 12.47 million $ 4.08 million
Jun 24, 6 PM $ 0.309
-0.42%
$ 12.37 million $ 4.02 million
Jun 24, 5 PM $ 0.311
-1.99%
$ 12.43 million $ 3.85 million
Jun 24, 4 PM $ 0.317
-2.77%
$ 12.68 million $ 3.67 million
Jun 24, 3 PM $ 0.326
+0.30%
$ 13.04 million $ 3.44 million
Jun 24, 2 PM $ 0.325
+0.04%
$ 13 million $ 3.31 million
Jun 24, 1 PM $ 0.325
-2.92%
$ 12.99 million $ 3.16 million
Jun 24, 12 PM $ 0.335
+4.71%
$ 13.39 million $ 2.64 million
Jun 24, 11 AM $ 0.32
+1.53%
$ 12.78 million $ 2.15 million
Jun 24, 10 AM $ 0.315
-0.14%
$ 12.59 million $ 2.09 million
Jun 24, 9 AM $ 0.315
-0.16%
$ 12.61 million $ 2.06 million
Jun 24, 8 AM $ 0.316
+0.20%
$ 12.63 million $ 2.06 million
Jun 24, 7 AM $ 0.315
-0.50%
$ 12.6 million $ 2.04 million
Jun 24, 6 AM $ 0.317
-0.30%
$ 12.67 million $ 2.07 million
Jun 24, 5 AM $ 0.318
+0.71%
$ 12.7 million $ 2.12 million