Alpine F1 Team Fan Token Historical Data

ALPINE Page 14
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.454
-0.04%
$ 18.08 million $ 16.02 million
5:39 AM $ 0.455
-0.47%
$ 18.2 million $ 15.98 million
5:38 AM $ 0.457
+0.00%
$ 18.2 million $ 15.98 million
5:37 AM $ 0.457
+0.01%
$ 18.2 million $ 15.98 million
5:36 AM $ 0.457
+0.05%
$ 18.2 million $ 15.98 million
5:35 AM $ 0.457
+0.00%
$ 18.2 million $ 15.98 million
5:34 AM $ 0.457
-0.05%
$ 18.27 million $ 15.98 million
5:33 AM $ 0.457
+0.05%
$ 18.27 million $ 15.98 million
5:32 AM $ 0.457
-0.03%
$ 18.27 million $ 15.98 million
5:31 AM $ 0.457
-0.02%
$ 18.27 million $ 15.98 million
5:30 AM $ 0.457
+0.05%
$ 18.27 million $ 15.98 million
5:29 AM $ 0.457
+0.14%
$ 18.27 million $ 15.98 million
5:28 AM $ 0.456
+0.18%
$ 18.27 million $ 15.97 million
5:27 AM $ 0.455
-0.02%
$ 18.27 million $ 15.97 million
5:26 AM $ 0.455
+0.00%
$ 18.27 million $ 15.97 million
5:25 AM $ 0.455
-0.01%
$ 18.27 million $ 15.97 million
5:24 AM $ 0.455
-0.39%
$ 18.22 million $ 15.96 million
5:23 AM $ 0.457
-0.12%
$ 18.22 million $ 15.95 million
5:22 AM $ 0.458
+0.04%
$ 18.22 million $ 15.95 million
5:21 AM $ 0.458
-0.03%
$ 18.22 million $ 15.95 million
5:20 AM $ 0.458
-0.24%
$ 18.22 million $ 15.95 million
5:19 AM $ 0.459
-0.27%
$ 18.35 million $ 15.94 million
5:18 AM $ 0.46
-0.09%
$ 18.35 million $ 15.92 million
5:17 AM $ 0.46
+0.02%
$ 18.35 million $ 15.92 million
5:16 AM $ 0.46
+0.00%
$ 18.35 million $ 15.92 million
5:15 AM $ 0.46
+0.00%
$ 18.35 million $ 15.91 million
5:14 AM $ 0.46
-0.08%
$ 18.42 million $ 15.9 million
5:13 AM $ 0.461
-0.05%
$ 18.42 million $ 15.89 million
5:12 AM $ 0.461
+0.05%
$ 18.42 million $ 15.89 million
5:11 AM $ 0.461
-0.08%
$ 18.42 million $ 15.88 million
5:10 AM $ 0.461
-0.11%
$ 18.42 million $ 15.88 million
5:09 AM $ 0.462
+0.04%
$ 18.47 million $ 15.86 million
5:08 AM $ 0.462
-0.15%
$ 18.47 million $ 15.85 million
5:07 AM $ 0.462
-0.01%
$ 18.47 million $ 15.85 million
5:06 AM $ 0.462
+0.17%
$ 18.47 million $ 15.84 million
5:05 AM $ 0.461
+0.03%
$ 18.47 million $ 15.84 million
5:04 AM $ 0.461
+0.28%
$ 18.45 million $ 15.83 million
5:03 AM $ 0.46
+0.07%
$ 18.45 million $ 15.8 million
5:02 AM $ 0.46
+0.01%
$ 18.45 million $ 15.8 million
5:01 AM $ 0.46
+0.08%
$ 18.45 million $ 15.8 million
5:00 AM $ 0.459
+0.12%
$ 18.45 million $ 15.79 million
4:59 AM $ 0.459
-0.23%
$ 18.35 million $ 15.77 million
4:58 AM $ 0.46
+0.00%
$ 18.35 million $ 15.77 million
4:57 AM $ 0.46
+0.05%
$ 18.35 million $ 15.77 million
4:56 AM $ 0.46
-0.09%
$ 18.35 million $ 15.77 million
4:55 AM $ 0.46
-0.03%
$ 18.35 million $ 15.77 million
4:54 AM $ 0.46
+0.12%
$ 18.4 million $ 15.74 million
4:53 AM $ 0.46
-0.09%
$ 18.4 million $ 15.71 million
4:52 AM $ 0.46
+0.00%
$ 18.4 million $ 15.71 million
4:51 AM $ 0.46
-0.17%
$ 18.4 million $ 15.71 million