Alpine F1 Team Fan Token Historical Data

ALPINE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.479
-0.14%
$ 19.17 million $ 6.62 million
May 7, 9 AM $ 0.48
+0.11%
$ 19.2 million $ 6.6 million
May 7, 8 AM $ 0.479
+0.26%
$ 19.18 million $ 6.53 million
May 7, 7 AM $ 0.478
+0.00%
$ 19.13 million $ 6.37 million
May 7, 6 AM $ 0.478
+0.85%
$ 19.13 million $ 6.34 million
May 7, 5 AM $ 0.474
+0.19%
$ 18.97 million $ 6.33 million
May 7, 4 AM $ 0.473
+0.43%
$ 18.93 million $ 6.31 million
May 7, 3 AM $ 0.471
-1.41%
$ 18.85 million $ 6.26 million
May 7, 2 AM $ 0.478
+0.19%
$ 19.12 million $ 6.21 million
May 7, 1 AM $ 0.477
-0.38%
$ 19.08 million $ 6.11 million
May 7, 12 AM $ 0.479
-0.60%
$ 19.17 million $ 5.95 million
May 6, 11 PM $ 0.482
+0.96%
$ 19.29 million $ 5.89 million
May 6, 10 PM $ 0.478
-0.66%
$ 19.11 million $ 5.89 million
May 6, 9 PM $ 0.481
+1.58%
$ 19.23 million $ 5.79 million
May 6, 8 PM $ 0.473
-0.73%
$ 18.92 million $ 5.76 million
May 6, 7 PM $ 0.477
+2.69%
$ 19.06 million $ 4.86 million
May 6, 6 PM $ 0.464
+0.14%
$ 18.56 million $ 4.64 million
May 6, 5 PM $ 0.463
-0.36%
$ 18.53 million $ 4.65 million
May 6, 4 PM $ 0.465
+0.00%
$ 18.6 million $ 4.71 million
May 6, 3 PM $ 0.465
+0.46%
$ 18.6 million $ 4.74 million
May 6, 2 PM $ 0.463
+0.20%
$ 18.52 million $ 4.72 million
May 6, 1 PM $ 0.462
-1.02%
$ 18.48 million $ 4.73 million
May 6, 12 PM $ 0.467
+0.21%
$ 18.67 million $ 4.61 million
May 6, 11 AM $ 0.466
-0.43%
$ 18.63 million $ 4.52 million
May 6, 10 AM $ 0.468
-0.27%
$ 18.71 million $ 4.49 million
May 6, 9 AM $ 0.469
-0.26%
$ 18.76 million $ 4.47 million
May 6, 8 AM $ 0.47
+0.05%
$ 18.81 million $ 4.35 million
May 6, 7 AM $ 0.47
+0.05%
$ 18.8 million $ 4.34 million
May 6, 6 AM $ 0.47
+0.93%
$ 18.79 million $ 4.29 million
May 6, 5 AM $ 0.466
+0.52%
$ 18.62 million $ 4.28 million
May 6, 4 AM $ 0.463
-0.73%
$ 18.52 million $ 4.26 million
May 6, 3 AM $ 0.467
-0.06%
$ 18.66 million $ 4.21 million
May 6, 2 AM $ 0.467
+0.18%
$ 18.67 million $ 4.2 million
May 6, 1 AM $ 0.466
+0.33%
$ 18.64 million $ 4.17 million
May 6, 12 AM $ 0.464
+0.30%
$ 18.58 million $ 4.17 million
May 5, 11 PM $ 0.463
+0.16%
$ 18.52 million $ 4.16 million
May 5, 10 PM $ 0.462
-0.79%
$ 18.49 million $ 4.14 million
May 5, 9 PM $ 0.466
+0.19%
$ 18.64 million $ 4.1 million
May 5, 8 PM $ 0.465
+0.84%
$ 18.6 million $ 3.97 million
May 5, 7 PM $ 0.461
+2.75%
$ 18.45 million $ 3.92 million
May 5, 6 PM $ 0.449
+0.43%
$ 17.96 million $ 3.17 million
May 5, 5 PM $ 0.447
-0.04%
$ 17.88 million $ 3.18 million
May 5, 4 PM $ 0.447
+0.02%
$ 17.88 million $ 3.12 million
May 5, 3 PM $ 0.447
-0.23%
$ 17.88 million $ 3.08 million
May 5, 2 PM $ 0.448
-0.42%
$ 17.92 million $ 3.06 million
May 5, 1 PM $ 0.45
-0.07%
$ 18 million $ 3.03 million
May 5, 12 PM $ 0.45
+0.26%
$ 18.01 million $ 3.06 million
May 5, 11 AM $ 0.449
-0.37%
$ 17.96 million $ 3.05 million
May 5, 10 AM $ 0.451
+0.55%
$ 18.03 million $ 3.01 million
May 5, 9 AM $ 0.448
-0.30%
$ 17.93 million $ 3.09 million