Alpine F1 Team Fan Token Historical Data

ALPINE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.318
+0.71%
$ 12.7 million $ 2.12 million
Jun 24, 4 AM $ 0.315
+0.02%
$ 12.61 million $ 2.09 million
Jun 24, 3 AM $ 0.315
-0.10%
$ 12.61 million $ 2.09 million
Jun 24, 2 AM $ 0.316
-0.16%
$ 12.63 million $ 2.25 million
Jun 24, 1 AM $ 0.316
-0.45%
$ 12.65 million $ 2.27 million
Jun 24, 12 AM $ 0.318
+0.31%
$ 12.7 million $ 2.31 million
Jun 23, 11 PM $ 0.317
-0.21%
$ 12.66 million $ 2.3 million
Jun 23, 10 PM $ 0.317
-0.23%
$ 12.69 million $ 2.28 million
Jun 23, 9 PM $ 0.318
+0.17%
$ 12.72 million $ 2.29 million
Jun 23, 8 PM $ 0.317
-0.01%
$ 12.7 million $ 2.32 million
Jun 23, 7 PM $ 0.318
+0.18%
$ 12.7 million $ 2.34 million
Jun 23, 6 PM $ 0.317
-0.15%
$ 12.68 million $ 2.33 million
Jun 23, 5 PM $ 0.317
-0.42%
$ 12.7 million $ 2.49 million
Jun 23, 4 PM $ 0.319
+0.27%
$ 12.75 million $ 2.5 million
Jun 23, 3 PM $ 0.318
-0.60%
$ 12.72 million $ 2.49 million
Jun 23, 2 PM $ 0.32
-0.32%
$ 12.8 million $ 2.48 million
Jun 23, 1 PM $ 0.321
+1.56%
$ 12.84 million $ 2.43 million
Jun 23, 12 PM $ 0.316
-0.81%
$ 12.64 million $ 2.43 million
Jun 23, 11 AM $ 0.319
+0.76%
$ 12.74 million $ 2.53 million
Jun 23, 10 AM $ 0.316
+0.03%
$ 12.65 million $ 2.52 million
Jun 23, 9 AM $ 0.316
+0.03%
$ 12.64 million $ 2.52 million
Jun 23, 8 AM $ 0.316
-0.95%
$ 12.64 million $ 2.48 million
Jun 23, 7 AM $ 0.319
-0.55%
$ 12.76 million $ 2.44 million
Jun 23, 6 AM $ 0.321
-2.45%
$ 12.83 million $ 2.41 million
Jun 23, 5 AM $ 0.329
+0.28%
$ 13.15 million $ 2.36 million
Jun 23, 4 AM $ 0.328
-0.33%
$ 13.12 million $ 2.4 million
Jun 23, 3 AM $ 0.329
+0.40%
$ 13.16 million $ 2.43 million
Jun 23, 2 AM $ 0.328
+0.46%
$ 13.11 million $ 2.31 million
Jun 23, 1 AM $ 0.326
+0.05%
$ 13.05 million $ 2.3 million
Jun 23, 12 AM $ 0.326
-0.19%
$ 13.04 million $ 2.28 million
Jun 22, 11 PM $ 0.327
+0.08%
$ 13.07 million $ 2.33 million
Jun 22, 10 PM $ 0.326
-0.77%
$ 13.06 million $ 2.42 million
Jun 22, 9 PM $ 0.329
-0.38%
$ 13.16 million $ 2.44 million
Jun 22, 8 PM $ 0.33
-0.05%
$ 13.21 million $ 2.43 million
Jun 22, 7 PM $ 0.33
+0.02%
$ 13.21 million $ 2.41 million
Jun 22, 6 PM $ 0.33
-0.64%
$ 13.21 million $ 2.41 million
Jun 22, 5 PM $ 0.332
-0.33%
$ 13.3 million $ 2.32 million
Jun 22, 4 PM $ 0.333
-0.48%
$ 13.34 million $ 2.34 million
Jun 22, 3 PM $ 0.335
-0.42%
$ 13.4 million $ 2.38 million
Jun 22, 2 PM $ 0.337
-0.65%
$ 13.46 million $ 2.37 million
Jun 22, 1 PM $ 0.339
+0.46%
$ 13.55 million $ 2.38 million
Jun 22, 12 PM $ 0.337
+0.25%
$ 13.49 million $ 2.31 million
Jun 22, 11 AM $ 0.336
+1.08%
$ 13.45 million $ 2.2 million
Jun 22, 10 AM $ 0.333
+0.15%
$ 13.31 million $ 2.23 million
Jun 22, 9 AM $ 0.332
-0.48%
$ 13.29 million $ 2.22 million
Jun 22, 8 AM $ 0.334
-0.22%
$ 13.35 million $ 2.23 million
Jun 22, 7 AM $ 0.334
+0.09%
$ 13.38 million $ 2.24 million
Jun 22, 6 AM $ 0.334
-0.12%
$ 13.36 million $ 2.23 million
Jun 22, 5 AM $ 0.335
-0.26%
$ 13.38 million $ 2.21 million
Jun 22, 4 AM $ 0.335
+0.55%
$ 13.42 million $ 2.19 million