Alpine F1 Team Fan Token Historical Data

ALPINE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.318
+0.35%
$12.73 million $3.59 million
Aug 16, 7 AM $0.317
+0.28%
$12.69 million $3.6 million
Aug 16, 6 AM $0.316
+0.34%
$12.65 million $3.61 million
Aug 16, 5 AM $0.315
-0.13%
$12.61 million $3.69 million
Aug 16, 4 AM $0.316
-1.06%
$12.63 million $3.79 million
Aug 16, 3 AM $0.319
-0.01%
$12.76 million $3.79 million
Aug 16, 2 AM $0.319
+0.65%
$12.76 million $3.8 million
Aug 16, 1 AM $0.317
-0.40%
$12.68 million $3.75 million
Aug 16, 12 AM $0.318
-0.15%
$12.73 million $3.72 million
Aug 15, 11 PM $0.319
-0.07%
$12.75 million $3.66 million
Aug 15, 10 PM $0.319
-0.10%
$12.76 million $3.65 million
Aug 15, 9 PM $0.319
-0.20%
$12.77 million $3.63 million
Aug 15, 8 PM $0.32
-1.07%
$12.8 million $3.61 million
Aug 15, 7 PM $0.323
+1.74%
$12.93 million $3.37 million
Aug 15, 6 PM $0.318
+1.15%
$12.71 million $2.64 million
Aug 15, 5 PM $0.314
+0.26%
$12.57 million $2.75 million
Aug 15, 4 PM $0.313
-0.47%
$12.54 million $2.74 million
Aug 15, 3 PM $0.315
+0.13%
$12.59 million $2.81 million
Aug 15, 2 PM $0.314
-0.14%
$12.58 million $2.82 million
Aug 15, 1 PM $0.315
+0.11%
$12.6 million $2.81 million
Aug 15, 12 PM $0.315
-0.13%
$12.58 million $2.83 million
Aug 15, 11 AM $0.315
+0.36%
$12.6 million $2.72 million
Aug 15, 10 AM $0.314
-0.23%
$12.55 million $2.71 million
Aug 15, 9 AM $0.315
+0.30%
$12.58 million $2.65 million
Aug 15, 8 AM $0.314
+0.01%
$12.55 million $2.67 million
Aug 15, 7 AM $0.314
-0.50%
$12.54 million $2.63 million
Aug 15, 6 AM $0.315
-0.86%
$12.61 million $2.56 million
Aug 15, 5 AM $0.318
+0.61%
$12.72 million $2.51 million
Aug 15, 4 AM $0.316
-0.14%
$12.64 million $2.48 million
Aug 15, 3 AM $0.316
+0.02%
$12.66 million $2.47 million
Aug 15, 2 AM $0.316
-0.18%
$12.65 million $2.45 million
Aug 15, 1 AM $0.317
-0.02%
$12.68 million $2.43 million
Aug 15, 12 AM $0.317
-0.01%
$12.68 million $2.59 million
Aug 14, 11 PM $0.317
+0.63%
$12.68 million $2.63 million
Aug 14, 10 PM $0.315
+0.29%
$12.6 million $2.6 million
Aug 14, 9 PM $0.314
-0.31%
$12.57 million $2.6 million
Aug 14, 8 PM $0.315
+0.24%
$12.61 million $2.58 million
Aug 14, 7 PM $0.314
-0.35%
$12.58 million $2.58 million
Aug 14, 6 PM $0.315
-0.28%
$12.62 million $2.54 million
Aug 14, 5 PM $0.316
+0.09%
$12.66 million $2.49 million
Aug 14, 4 PM $0.316
+0.64%
$12.64 million $2.48 million
Aug 14, 3 PM $0.314
+0.55%
$12.56 million $2.45 million
Aug 14, 2 PM $0.312
-0.10%
$12.49 million $2.42 million
Aug 14, 1 PM $0.313
-0.08%
$12.51 million $2.44 million
Aug 14, 12 PM $0.313
-0.21%
$12.52 million $2.4 million
Aug 14, 11 AM $0.314
+0.01%
$12.54 million $2.33 million
Aug 14, 10 AM $0.314
+0.21%
$12.54 million $2.27 million
Aug 14, 9 AM $0.313
-0.80%
$12.52 million $2.27 million
Aug 14, 8 AM $0.315
+0.21%
$12.62 million $2.41 million
Aug 14, 7 AM $0.315
-0.24%
$12.59 million $2.5 million