Alpine F1 Team Fan Token Historical Data

ALPINE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $1.36
+0.13%
$54.23 million $2.33 million
Aug 24, 2024 $1.35
+0.51%
$54.16 million $1.7 million
Aug 23, 2024 $1.35
+5.31%
$53.88 million $3.35 million
Aug 22, 2024 $1.28
+1.18%
$51.16 million $1.44 million
Aug 21, 2024 $1.26
+5.00%
$50.56 million $1.76 million
Aug 20, 2024 $1.2
+1.92%
$48.14 million $1.14 million
Aug 19, 2024 $1.18
+4.44%
$47.23 million $2.82 million
Aug 18, 2024 $1.13
+0.58%
$45.2 million $1.41 million
Aug 17, 2024 $1.12
+3.93%
$44.94 million $1.04 million
Aug 16, 2024 $1.08
+0.07%
$43.25 million $1.43 million
Aug 15, 2024 $1.08
-3.84%
$43.25 million $1.77 million
Aug 14, 2024 $1.12
-2.44%
$44.98 million $1.72 million
Aug 13, 2024 $1.15
-2.40%
$46.11 million $3.01 million
Aug 12, 2024 $1.18
-1.86%
$47.3 million $15.26 million
Aug 11, 2024 $1.2
+8.87%
$48.08 million $16.07 million
Aug 10, 2024 $1.1
+1.53%
$44.16 million $1.21 million
Aug 9, 2024 $1.09
-0.64%
$43.48 million $2.15 million
Aug 8, 2024 $1.09
+5.36%
$43.76 million $4.27 million
Aug 7, 2024 $1.04
+0.57%
$41.52 million $1.57 million
Aug 6, 2024 $1.03
+6.67%
$41.29 million $1.76 million
Aug 5, 2024 $0.968
-9.19%
$38.7 million $3.38 million
Aug 4, 2024 $1.06
-4.38%
$42.6 million $1.47 million
Aug 3, 2024 $1.11
-4.45%
$44.55 million $1.27 million
Aug 2, 2024 $1.17
-5.87%
$46.6 million $1.46 million
Aug 1, 2024 $1.24
-0.46%
$49.49 million $1.79 million
Jul 31, 2024 $1.24
-2.67%
$49.67 million $1.37 million
Jul 30, 2024 $1.27
-3.51%
$50.99 million $1.75 million
Jul 29, 2024 $1.32
+1.13%
$52.84 million $1.4 million
Jul 28, 2024 $1.31
-0.41%
$52.25 million $1.61 million
Jul 27, 2024 $1.31
+0.09%
$52.46 million $835,483
Jul 26, 2024 $1.31
+4.01%
$52.42 million $988,461
Jul 25, 2024 $1.26
-0.37%
$50.38 million $1.81 million
Jul 24, 2024 $1.26
-2.27%
$50.52 million $983,054
Jul 23, 2024 $1.29
-1.89%
$51.69 million $1.15 million
Jul 22, 2024 $1.32
-4.00%
$52.68 million $1.13 million
Jul 21, 2024 $1.37
+0.07%
$54.88 million $2.2 million
Jul 20, 2024 $1.37
-2.95%
$54.82 million $1.38 million
Jul 19, 2024 $1.41
+3.17%
$56.46 million $1.59 million
Jul 18, 2024 $1.37
-3.82%
$54.69 million $1.7 million
Jul 17, 2024 $1.42
-0.52%
$56.88 million $1.13 million
Jul 16, 2024 $1.43
+0.33%
$57.2 million $1.3 million
Jul 15, 2024 $1.42
+5.92%
$57 million $1.36 million
Jul 14, 2024 $1.34
+2.31%
$53.77 million $1.15 million
Jul 13, 2024 $1.31
+2.91%
$52.5 million $777,088
Jul 12, 2024 $1.28
+1.96%
$51.02 million $1.08 million
Jul 11, 2024 $1.25
-2.30%
$50.04 million $2.57 million
Jul 10, 2024 $1.28
+2.13%
$51.16 million $1.09 million
Jul 9, 2024 $1.25
-0.43%
$50.1 million $1.12 million
Jul 8, 2024 $1.26
+5.85%
$50.35 million $2.96 million
Jul 7, 2024 $1.19
-5.93%
$47.57 million $1.3 million