Alpine F1 Team Fan Token Historical Data

ALPINE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.315
-0.24%
$12.59 million $2.5 million
Aug 14, 6 AM $0.316
-0.16%
$12.62 million $2.58 million
Aug 14, 5 AM $0.316
-0.13%
$12.64 million $2.56 million
Aug 14, 4 AM $0.316
+0.15%
$12.66 million $2.52 million
Aug 14, 3 AM $0.316
+0.16%
$12.64 million $2.57 million
Aug 14, 2 AM $0.316
-0.29%
$12.62 million $2.59 million
Aug 14, 1 AM $0.316
-0.45%
$12.66 million $2.6 million
Aug 14, 12 AM $0.318
-0.24%
$12.71 million $2.44 million
Aug 13, 11 PM $0.319
+0.26%
$12.75 million $2.44 million
Aug 13, 10 PM $0.318
+0.62%
$12.71 million $2.48 million
Aug 13, 9 PM $0.316
-0.09%
$12.63 million $2.6 million
Aug 13, 8 PM $0.316
+0.19%
$12.64 million $2.63 million
Aug 13, 7 PM $0.316
+0.02%
$12.62 million $2.59 million
Aug 13, 6 PM $0.315
-0.34%
$12.62 million $2.55 million
Aug 13, 5 PM $0.317
+0.24%
$12.66 million $2.52 million
Aug 13, 4 PM $0.316
-1.07%
$12.63 million $2.62 million
Aug 13, 3 PM $0.319
-0.67%
$12.77 million $2.63 million
Aug 13, 2 PM $0.321
+0.37%
$12.85 million $2.65 million
Aug 13, 1 PM $0.32
+0.28%
$12.81 million $2.67 million
Aug 13, 12 PM $0.319
-0.20%
$12.77 million $2.66 million
Aug 13, 11 AM $0.32
-0.45%
$12.8 million $2.7 million
Aug 13, 10 AM $0.321
+0.25%
$12.85 million $2.71 million
Aug 13, 9 AM $0.321
-0.33%
$12.82 million $2.69 million
Aug 13, 8 AM $0.322
+1.37%
$12.86 million $2.54 million
Aug 13, 7 AM $0.317
+0.14%
$12.69 million $2.44 million
Aug 13, 6 AM $0.317
+0.05%
$12.67 million $2.35 million
Aug 13, 5 AM $0.317
+0.40%
$12.67 million $2.33 million
Aug 13, 4 AM $0.315
-0.50%
$12.62 million $2.3 million
Aug 13, 3 AM $0.317
+0.28%
$12.68 million $2.25 million
Aug 13, 2 AM $0.316
+0.48%
$12.64 million $2.22 million
Aug 13, 1 AM $0.315
-0.28%
$12.58 million $2.22 million
Aug 13, 12 AM $0.315
+0.29%
$12.62 million $2.24 million
Aug 12, 11 PM $0.315
+0.19%
$12.58 million $2.31 million
Aug 12, 10 PM $0.314
-0.42%
$12.56 million $2.28 million
Aug 12, 9 PM $0.315
-0.63%
$12.61 million $2.16 million
Aug 12, 8 PM $0.317
+0.20%
$12.69 million $2.15 million
Aug 12, 7 PM $0.317
-0.25%
$12.67 million $2.17 million
Aug 12, 6 PM $0.317
-0.82%
$12.7 million $2.17 million
Aug 12, 5 PM $0.32
+1.17%
$12.8 million $2.13 million
Aug 12, 4 PM $0.316
-0.63%
$12.66 million $2.04 million
Aug 12, 3 PM $0.318
+0.04%
$12.74 million $2.02 million
Aug 12, 2 PM $0.318
-1.02%
$12.73 million $2.07 million
Aug 12, 1 PM $0.322
-0.01%
$12.86 million $2.06 million
Aug 12, 12 PM $0.322
+0.06%
$12.86 million $2.11 million
Aug 12, 11 AM $0.321
+0.01%
$12.86 million $2.14 million
Aug 12, 10 AM $0.321
+0.34%
$12.85 million $2.14 million
Aug 12, 9 AM $0.32
+0.19%
$12.81 million $2.15 million
Aug 12, 8 AM $0.32
+0.06%
$12.79 million $2.14 million
Aug 12, 7 AM $0.319
-0.14%
$12.78 million $2.2 million
Aug 12, 6 AM $0.32
-0.10%
$12.8 million $2.21 million