Alpine F1 Team Fan Token Historical Data

ALPINE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.448
-0.30%
$ 17.93 million $ 3.09 million
May 5, 8 AM $ 0.45
-0.72%
$ 17.99 million $ 3.09 million
May 5, 7 AM $ 0.453
-0.02%
$ 18.12 million $ 3.05 million
May 5, 6 AM $ 0.453
+0.23%
$ 18.12 million $ 3.06 million
May 5, 5 AM $ 0.452
+0.21%
$ 18.08 million $ 3.07 million
May 5, 4 AM $ 0.451
-0.18%
$ 18.04 million $ 3.04 million
May 5, 3 AM $ 0.452
-0.34%
$ 18.08 million $ 3.11 million
May 5, 2 AM $ 0.453
+0.75%
$ 18.14 million $ 3.12 million
May 5, 1 AM $ 0.45
+0.06%
$ 18 million $ 3.14 million
May 5, 12 AM $ 0.45
+0.37%
$ 17.99 million $ 3.11 million
May 4, 11 PM $ 0.448
-0.18%
$ 17.93 million $ 3.11 million
May 4, 10 PM $ 0.449
-0.86%
$ 17.96 million $ 3.12 million
May 4, 9 PM $ 0.453
+0.97%
$ 18.11 million $ 3.14 million
May 4, 8 PM $ 0.448
-0.66%
$ 17.94 million $ 3.16 million
May 4, 7 PM $ 0.451
+0.10%
$ 18.06 million $ 3.14 million
May 4, 6 PM $ 0.451
-0.40%
$ 18.04 million $ 3.16 million
May 4, 5 PM $ 0.453
+0.15%
$ 18.11 million $ 3.2 million
May 4, 4 PM $ 0.452
+0.13%
$ 18.09 million $ 3.21 million
May 4, 3 PM $ 0.452
-0.08%
$ 18.06 million $ 3.22 million
May 4, 2 PM $ 0.452
+0.63%
$ 18.08 million $ 3.22 million
May 4, 1 PM $ 0.449
-0.21%
$ 17.96 million $ 3.21 million
May 4, 12 PM $ 0.45
+0.18%
$ 18 million $ 3.21 million
May 4, 11 AM $ 0.449
-0.57%
$ 17.97 million $ 3.23 million
May 4, 10 AM $ 0.452
-0.67%
$ 18.07 million $ 3.22 million
May 4, 9 AM $ 0.455
+0.50%
$ 18.19 million $ 3.11 million
May 4, 8 AM $ 0.453
-0.32%
$ 18.1 million $ 3.12 million
May 4, 7 AM $ 0.454
-0.36%
$ 18.16 million $ 3.13 million
May 4, 6 AM $ 0.456
+0.03%
$ 18.23 million $ 3.14 million
May 4, 5 AM $ 0.456
+0.13%
$ 18.22 million $ 3.08 million
May 4, 4 AM $ 0.455
-0.16%
$ 18.2 million $ 3.09 million
May 4, 3 AM $ 0.456
+0.19%
$ 18.23 million $ 3.02 million
May 4, 2 AM $ 0.455
+1.50%
$ 18.19 million $ 3.01 million
May 4, 1 AM $ 0.448
+0.43%
$ 17.92 million $ 3 million
May 4, 12 AM $ 0.446
-0.18%
$ 17.85 million $ 3.04 million
May 3, 11 PM $ 0.447
-0.23%
$ 17.88 million $ 3.05 million
May 3, 10 PM $ 0.448
-0.19%
$ 17.92 million $ 3.03 million
May 3, 9 PM $ 0.449
-0.59%
$ 17.96 million $ 3.04 million
May 3, 8 PM $ 0.452
+0.33%
$ 18.06 million $ 3.03 million
May 3, 7 PM $ 0.45
-0.15%
$ 18 million $ 3.01 million
May 3, 6 PM $ 0.451
-0.06%
$ 18.03 million $ 2.99 million
May 3, 5 PM $ 0.451
+0.07%
$ 18.04 million $ 2.99 million
May 3, 4 PM $ 0.451
-0.52%
$ 18.03 million $ 2.95 million
May 3, 3 PM $ 0.453
+0.04%
$ 18.12 million $ 2.91 million
May 3, 2 PM $ 0.453
-0.28%
$ 18.12 million $ 2.91 million
May 3, 1 PM $ 0.454
+0.68%
$ 18.17 million $ 3.15 million
May 3, 12 PM $ 0.451
-0.24%
$ 18.04 million $ 3.1 million
May 3, 11 AM $ 0.452
+0.08%
$ 18.09 million $ 3.09 million
May 3, 10 AM $ 0.452
-0.30%
$ 18.07 million $ 3.1 million
May 3, 9 AM $ 0.453
+0.23%
$ 18.13 million $ 3.09 million
May 3, 8 AM $ 0.452
+0.47%
$ 18.09 million $ 3.09 million