Alpine F1 Team Fan Token Historical Data

ALPINE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.335
+0.55%
$ 13.42 million $ 2.19 million
Jun 22, 3 AM $ 0.334
-0.47%
$ 13.34 million $ 2.14 million
Jun 22, 2 AM $ 0.335
-0.56%
$ 13.4 million $ 2.13 million
Jun 22, 1 AM $ 0.337
+1.10%
$ 13.48 million $ 2.1 million
Jun 22, 12 AM $ 0.333
+1.14%
$ 13.33 million $ 2.1 million
Jun 21, 11 PM $ 0.33
-1.01%
$ 13.18 million $ 2.06 million
Jun 21, 10 PM $ 0.333
-0.03%
$ 13.32 million $ 1.98 million
Jun 21, 9 PM $ 0.333
-0.56%
$ 13.32 million $ 2 million
Jun 21, 8 PM $ 0.335
-0.75%
$ 13.4 million $ 2.03 million
Jun 21, 7 PM $ 0.337
-0.40%
$ 13.5 million $ 2.09 million
Jun 21, 6 PM $ 0.339
+0.75%
$ 13.55 million $ 2.09 million
Jun 21, 5 PM $ 0.336
-0.45%
$ 13.45 million $ 2.08 million
Jun 21, 4 PM $ 0.338
-0.11%
$ 13.51 million $ 2.07 million
Jun 21, 3 PM $ 0.338
+0.05%
$ 13.53 million $ 2.04 million
Jun 21, 2 PM $ 0.338
-0.54%
$ 13.52 million $ 2.07 million
Jun 21, 1 PM $ 0.34
+0.20%
$ 13.59 million $ 2.09 million
Jun 21, 12 PM $ 0.339
-0.06%
$ 13.57 million $ 2.1 million
Jun 21, 11 AM $ 0.339
-0.18%
$ 13.58 million $ 2.13 million
Jun 21, 10 AM $ 0.34
+0.21%
$ 13.6 million $ 2.2 million
Jun 21, 9 AM $ 0.339
+0.22%
$ 13.57 million $ 2.38 million
Jun 21, 8 AM $ 0.339
-0.21%
$ 13.54 million $ 2.38 million
Jun 21, 7 AM $ 0.339
+0.18%
$ 13.57 million $ 2.4 million
Jun 21, 6 AM $ 0.339
-0.25%
$ 13.54 million $ 2.38 million
Jun 21, 5 AM $ 0.339
-0.08%
$ 13.58 million $ 2.39 million
Jun 21, 4 AM $ 0.34
-0.22%
$ 13.59 million $ 2.39 million
Jun 21, 3 AM $ 0.34
-0.56%
$ 13.62 million $ 2.4 million
Jun 21, 2 AM $ 0.342
-0.73%
$ 13.7 million $ 2.37 million
Jun 21, 1 AM $ 0.345
+0.80%
$ 13.8 million $ 2.38 million
Jun 21, 12 AM $ 0.342
+0.44%
$ 13.69 million $ 2.34 million
Jun 20, 11 PM $ 0.341
+0.02%
$ 13.63 million $ 2.34 million
Jun 20, 10 PM $ 0.341
+0.36%
$ 13.62 million $ 2.38 million
Jun 20, 9 PM $ 0.339
+0.32%
$ 13.58 million $ 2.56 million
Jun 20, 8 PM $ 0.338
-0.06%
$ 13.53 million $ 2.51 million
Jun 20, 7 PM $ 0.339
-0.30%
$ 13.54 million $ 2.46 million
Jun 20, 6 PM $ 0.34
-0.07%
$ 13.58 million $ 2.44 million
Jun 20, 5 PM $ 0.34
+0.31%
$ 13.59 million $ 2.42 million
Jun 20, 4 PM $ 0.339
+0.07%
$ 13.55 million $ 2.42 million
Jun 20, 3 PM $ 0.338
+0.55%
$ 13.54 million $ 2.53 million
Jun 20, 2 PM $ 0.337
+0.50%
$ 13.46 million $ 2.55 million
Jun 20, 1 PM $ 0.335
-0.44%
$ 13.4 million $ 2.57 million
Jun 20, 12 PM $ 0.336
-0.37%
$ 13.46 million $ 2.61 million
Jun 20, 11 AM $ 0.338
+0.19%
$ 13.51 million $ 2.6 million
Jun 20, 10 AM $ 0.337
-0.53%
$ 13.48 million $ 2.52 million
Jun 20, 9 AM $ 0.339
+0.16%
$ 13.55 million $ 2.35 million
Jun 20, 8 AM $ 0.338
+0.48%
$ 13.53 million $ 2.38 million
Jun 20, 7 AM $ 0.337
+0.10%
$ 13.47 million $ 2.37 million
Jun 20, 6 AM $ 0.336
+0.55%
$ 13.45 million $ 2.45 million
Jun 20, 5 AM $ 0.334
+0.33%
$ 13.38 million $ 2.49 million
Jun 20, 4 AM $ 0.333
+0.54%
$ 13.34 million $ 2.52 million
Jun 20, 3 AM $ 0.332
-0.05%
$ 13.26 million $ 2.53 million