Alpine F1 Team Fan Token Historical Data

ALPINE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.332
-0.05%
$ 13.26 million $ 2.53 million
Jun 20, 2 AM $ 0.332
-0.72%
$ 13.27 million $ 2.56 million
Jun 20, 1 AM $ 0.334
-0.11%
$ 13.37 million $ 2.54 million
Jun 20, 12 AM $ 0.335
-0.18%
$ 13.38 million $ 2.54 million
Jun 19, 11 PM $ 0.335
+0.52%
$ 13.41 million $ 2.55 million
Jun 19, 10 PM $ 0.333
+0.12%
$ 13.34 million $ 2.49 million
Jun 19, 9 PM $ 0.333
-0.47%
$ 13.32 million $ 2.26 million
Jun 19, 8 PM $ 0.335
-0.10%
$ 13.38 million $ 2.33 million
Jun 19, 7 PM $ 0.335
+0.08%
$ 13.4 million $ 2.33 million
Jun 19, 6 PM $ 0.335
-0.67%
$ 13.39 million $ 2.38 million
Jun 19, 5 PM $ 0.337
+0.27%
$ 13.48 million $ 2.35 million
Jun 19, 4 PM $ 0.336
-0.25%
$ 13.44 million $ 2.37 million
Jun 19, 3 PM $ 0.337
-0.64%
$ 13.48 million $ 2.34 million
Jun 19, 2 PM $ 0.339
-0.03%
$ 13.56 million $ 2.39 million
Jun 19, 1 PM $ 0.339
+0.77%
$ 13.57 million $ 2.36 million
Jun 19, 12 PM $ 0.337
+0.37%
$ 13.46 million $ 2.33 million
Jun 19, 11 AM $ 0.335
-0.16%
$ 13.41 million $ 2.31 million
Jun 19, 10 AM $ 0.336
+0.37%
$ 13.43 million $ 2.31 million
Jun 19, 9 AM $ 0.335
-0.15%
$ 13.38 million $ 2.32 million
Jun 19, 8 AM $ 0.335
-0.80%
$ 13.4 million $ 2.24 million
Jun 19, 7 AM $ 0.338
+0.99%
$ 13.51 million $ 2.21 million
Jun 19, 6 AM $ 0.335
+0.70%
$ 13.38 million $ 2.14 million
Jun 19, 5 AM $ 0.332
+0.00%
$ 13.29 million $ 2.11 million
Jun 19, 4 AM $ 0.332
+0.22%
$ 13.29 million $ 2.13 million
Jun 19, 3 AM $ 0.331
-0.52%
$ 13.26 million $ 2.14 million
Jun 19, 2 AM $ 0.333
-0.27%
$ 13.33 million $ 2.32 million
Jun 19, 1 AM $ 0.334
+0.07%
$ 13.36 million $ 2.35 million
Jun 19, 12 AM $ 0.334
+0.12%
$ 13.36 million $ 2.38 million
Jun 18, 11 PM $ 0.333
+0.35%
$ 13.34 million $ 2.41 million
Jun 18, 10 PM $ 0.333
-0.31%
$ 13.3 million $ 2.44 million
Jun 18, 9 PM $ 0.334
-0.53%
$ 13.34 million $ 2.53 million
Jun 18, 8 PM $ 0.335
+0.67%
$ 13.41 million $ 2.52 million
Jun 18, 7 PM $ 0.333
+0.10%
$ 13.32 million $ 2.64 million
Jun 18, 6 PM $ 0.333
+0.69%
$ 13.31 million $ 2.72 million
Jun 18, 5 PM $ 0.33
-0.42%
$ 13.22 million $ 2.85 million
Jun 18, 4 PM $ 0.332
+0.78%
$ 13.28 million $ 2.83 million
Jun 18, 3 PM $ 0.329
-2.48%
$ 13.17 million $ 2.83 million
Jun 18, 2 PM $ 0.338
-0.37%
$ 13.51 million $ 2.74 million
Jun 18, 1 PM $ 0.339
-0.70%
$ 13.56 million $ 2.79 million
Jun 18, 12 PM $ 0.341
+0.48%
$ 13.65 million $ 2.94 million
Jun 18, 11 AM $ 0.34
-1.02%
$ 13.59 million $ 3.03 million
Jun 18, 10 AM $ 0.343
-0.15%
$ 13.73 million $ 3.07 million
Jun 18, 9 AM $ 0.344
+0.01%
$ 13.75 million $ 3.09 million
Jun 18, 8 AM $ 0.344
-0.14%
$ 13.75 million $ 3.21 million
Jun 18, 7 AM $ 0.344
+0.27%
$ 13.77 million $ 3.3 million
Jun 18, 6 AM $ 0.343
+0.26%
$ 13.73 million $ 3.35 million
Jun 18, 5 AM $ 0.342
+0.13%
$ 13.7 million $ 3.33 million
Jun 18, 4 AM $ 0.342
-0.39%
$ 13.68 million $ 3.29 million
Jun 18, 3 AM $ 0.344
-0.55%
$ 13.75 million $ 3.24 million
Jun 18, 2 AM $ 0.346
+0.04%
$ 13.83 million $ 3.17 million