Alpine F1 Team Fan Token Historical Data

ALPINE Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.452
+0.47%
$ 18.09 million $ 3.09 million
May 3, 7 AM $ 0.45
+0.26%
$ 18 million $ 3.12 million
May 3, 6 AM $ 0.449
-0.11%
$ 17.96 million $ 3.11 million
May 3, 5 AM $ 0.449
-0.03%
$ 17.97 million $ 3.11 million
May 3, 4 AM $ 0.449
-0.22%
$ 17.98 million $ 3.09 million
May 3, 3 AM $ 0.45
+0.04%
$ 18.02 million $ 3.12 million
May 3, 2 AM $ 0.45
-0.16%
$ 18.01 million $ 3.12 million
May 3, 1 AM $ 0.451
-1.08%
$ 18.04 million $ 3.12 million
May 3, 12 AM $ 0.456
-0.04%
$ 18.24 million $ 3.12 million
May 2, 11 PM $ 0.456
-0.08%
$ 18.25 million $ 3.12 million
May 2, 10 PM $ 0.457
+0.39%
$ 18.26 million $ 3.14 million
May 2, 9 PM $ 0.455
+0.03%
$ 18.19 million $ 3.18 million
May 2, 8 PM $ 0.455
-0.06%
$ 18.19 million $ 3.17 million
May 2, 7 PM $ 0.455
+0.06%
$ 18.2 million $ 3.17 million
May 2, 6 PM $ 0.455
+0.20%
$ 18.19 million $ 3.21 million
May 2, 5 PM $ 0.454
-0.21%
$ 18.16 million $ 3.21 million
May 2, 4 PM $ 0.455
+0.45%
$ 18.2 million $ 3.24 million
May 2, 3 PM $ 0.453
+0.68%
$ 18.11 million $ 3.24 million
May 2, 2 PM $ 0.45
-0.56%
$ 17.99 million $ 3.29 million
May 2, 1 PM $ 0.452
+0.31%
$ 18.09 million $ 3.12 million
May 2, 12 PM $ 0.451
-0.30%
$ 18.04 million $ 3.15 million
May 2, 11 AM $ 0.452
-0.35%
$ 18.09 million $ 3.16 million
May 2, 10 AM $ 0.454
-0.11%
$ 18.15 million $ 3.2 million
May 2, 9 AM $ 0.454
+0.28%
$ 18.17 million $ 3.26 million
May 2, 8 AM $ 0.453
+0.32%
$ 18.12 million $ 3.25 million
May 2, 7 AM $ 0.452
-0.14%
$ 18.07 million $ 3.22 million
May 2, 6 AM $ 0.452
+0.07%
$ 18.09 million $ 3.25 million
May 2, 5 AM $ 0.452
+0.12%
$ 18.08 million $ 3.26 million
May 2, 4 AM $ 0.451
-0.26%
$ 18.06 million $ 3.29 million
May 2, 3 AM $ 0.453
+0.34%
$ 18.1 million $ 3.27 million
May 2, 2 AM $ 0.451
-0.50%
$ 18.04 million $ 3.28 million
May 2, 1 AM $ 0.453
-0.32%
$ 18.13 million $ 3.26 million
May 2, 12 AM $ 0.455
+0.12%
$ 18.19 million $ 3.22 million
May 1, 11 PM $ 0.454
+0.47%
$ 18.17 million $ 3.23 million
May 1, 10 PM $ 0.452
-0.16%
$ 18.08 million $ 3.21 million
May 1, 9 PM $ 0.453
+0.35%
$ 18.11 million $ 3.19 million
May 1, 8 PM $ 0.451
-0.40%
$ 18.05 million $ 3.22 million
May 1, 7 PM $ 0.453
-0.42%
$ 18.12 million $ 3.26 million
May 1, 6 PM $ 0.455
-0.24%
$ 18.2 million $ 3.23 million
May 1, 5 PM $ 0.456
-0.84%
$ 18.24 million $ 3.22 million
May 1, 4 PM $ 0.46
+0.68%
$ 18.4 million $ 3.24 million
May 1, 3 PM $ 0.457
-0.44%
$ 18.27 million $ 3.22 million
May 1, 2 PM $ 0.459
+0.25%
$ 18.35 million $ 3.15 million
May 1, 1 PM $ 0.458
+0.70%
$ 18.31 million $ 3.05 million
May 1, 12 PM $ 0.455
+1.02%
$ 18.18 million $ 3.03 million
May 1, 11 AM $ 0.45
+0.08%
$ 18 million $ 3.03 million
May 1, 10 AM $ 0.45
+0.14%
$ 17.98 million $ 2.99 million
May 1, 9 AM $ 0.449
+0.05%
$ 17.96 million $ 3.02 million
May 1, 8 AM $ 0.449
+0.86%
$ 17.95 million $ 3.03 million
May 1, 7 AM $ 0.445
-0.22%
$ 17.8 million $ 3.07 million