Alpine F1 Team Fan Token Historical Data

ALPINE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.32
-0.10%
$12.8 million $2.21 million
Aug 12, 5 AM $0.32
-0.13%
$12.81 million $2.28 million
Aug 12, 4 AM $0.321
-0.39%
$12.83 million $2.31 million
Aug 12, 3 AM $0.322
+0.17%
$12.88 million $2.37 million
Aug 12, 2 AM $0.321
+0.25%
$12.86 million $2.37 million
Aug 12, 1 AM $0.321
+0.45%
$12.82 million $2.42 million
Aug 12, 12 AM $0.319
-0.06%
$12.77 million $2.4 million
Aug 11, 11 PM $0.319
-0.79%
$12.77 million $2.37 million
Aug 11, 10 PM $0.322
+0.15%
$12.88 million $2.35 million
Aug 11, 9 PM $0.321
+0.07%
$12.86 million $2.35 million
Aug 11, 8 PM $0.321
+0.08%
$12.85 million $2.33 million
Aug 11, 7 PM $0.321
-0.18%
$12.84 million $2.28 million
Aug 11, 6 PM $0.321
-0.22%
$12.86 million $2.29 million
Aug 11, 5 PM $0.322
-0.04%
$12.89 million $2.35 million
Aug 11, 4 PM $0.322
+0.90%
$12.89 million $2.37 million
Aug 11, 3 PM $0.319
-1.04%
$12.78 million $2.36 million
Aug 11, 2 PM $0.323
-0.35%
$12.91 million $2.44 million
Aug 11, 1 PM $0.324
-0.01%
$12.96 million $2.45 million
Aug 11, 12 PM $0.324
-0.17%
$12.96 million $2.43 million
Aug 11, 11 AM $0.325
-0.18%
$12.98 million $2.35 million
Aug 11, 10 AM $0.325
-0.04%
$13 million $2.32 million
Aug 11, 9 AM $0.325
-0.21%
$13.01 million $2.31 million
Aug 11, 8 AM $0.326
+0.15%
$13.04 million $2.34 million
Aug 11, 7 AM $0.325
-0.48%
$13.02 million $2.31 million
Aug 11, 6 AM $0.327
-0.06%
$13.08 million $2.32 million
Aug 11, 5 AM $0.327
-0.37%
$13.09 million $2.35 million
Aug 11, 4 AM $0.328
+0.68%
$13.14 million $2.32 million
Aug 11, 3 AM $0.326
+0.21%
$13.05 million $2.27 million
Aug 11, 2 AM $0.326
-0.63%
$13.02 million $2.27 million
Aug 11, 1 AM $0.328
-0.23%
$13.1 million $2.22 million
Aug 11, 12 AM $0.328
+0.30%
$13.13 million $2.22 million
Aug 10, 11 PM $0.327
-0.05%
$13.09 million $2.2 million
Aug 10, 10 PM $0.327
-0.19%
$13.1 million $2.22 million
Aug 10, 9 PM $0.328
-0.54%
$13.12 million $2.23 million
Aug 10, 8 PM $0.33
-0.27%
$13.2 million $2.24 million
Aug 10, 7 PM $0.331
+0.17%
$13.23 million $2.32 million
Aug 10, 6 PM $0.33
-0.15%
$13.21 million $2.33 million
Aug 10, 5 PM $0.331
+0.21%
$13.23 million $2.33 million
Aug 10, 4 PM $0.33
+0.20%
$13.2 million $2.32 million
Aug 10, 3 PM $0.329
-0.18%
$13.17 million $2.35 million
Aug 10, 2 PM $0.33
+0.05%
$13.2 million $2.24 million
Aug 10, 1 PM $0.33
-0.48%
$13.19 million $2.27 million
Aug 10, 12 PM $0.331
-0.06%
$13.25 million $2.23 million
Aug 10, 11 AM $0.332
+0.07%
$13.26 million $2.32 million
Aug 10, 10 AM $0.331
+0.78%
$13.25 million $2.34 million
Aug 10, 9 AM $0.329
-0.53%
$13.15 million $2.39 million
Aug 10, 8 AM $0.331
+0.24%
$13.22 million $2.4 million
Aug 10, 7 AM $0.33
-0.07%
$13.19 million $2.4 million
Aug 10, 6 AM $0.33
-1.62%
$13.2 million $2.44 million
Aug 10, 5 AM $0.335
-0.01%
$13.42 million $2.49 million