Alpine F1 Team Fan Token Historical Data

ALPINE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.446
-0.54%
$ 17.83 million $ 8.68 million
Mar 15, 12 PM $ 0.448
-1.75%
$ 17.92 million $ 8.5 million
Mar 15, 11 AM $ 0.456
-0.22%
$ 18.24 million $ 8.09 million
Mar 15, 10 AM $ 0.457
-1.20%
$ 18.28 million $ 8.11 million
Mar 15, 9 AM $ 0.463
-0.28%
$ 18.5 million $ 7.89 million
Mar 15, 8 AM $ 0.464
-0.17%
$ 18.56 million $ 8.43 million
Mar 15, 7 AM $ 0.465
-0.65%
$ 18.59 million $ 8.3 million
Mar 15, 6 AM $ 0.468
+1.59%
$ 18.71 million $ 7.67 million
Mar 15, 5 AM $ 0.46
+0.70%
$ 18.42 million $ 6.1 million
Mar 15, 4 AM $ 0.457
-0.17%
$ 18.29 million $ 6 million
Mar 15, 3 AM $ 0.458
+0.38%
$ 18.32 million $ 5.95 million
Mar 15, 2 AM $ 0.456
+0.02%
$ 18.25 million $ 5.87 million
Mar 15, 1 AM $ 0.456
+0.22%
$ 18.25 million $ 5.84 million
Mar 15, 12 AM $ 0.455
+0.32%
$ 18.21 million $ 5.81 million
Mar 14, 11 PM $ 0.454
+0.27%
$ 18.16 million $ 5.68 million
Mar 14, 10 PM $ 0.453
+1.09%
$ 18.11 million $ 5.61 million
Mar 14, 9 PM $ 0.448
-0.45%
$ 17.91 million $ 5.63 million
Mar 14, 8 PM $ 0.45
-0.12%
$ 17.99 million $ 5.55 million
Mar 14, 7 PM $ 0.45
+0.86%
$ 18.01 million $ 5.08 million
Mar 14, 6 PM $ 0.447
-0.52%
$ 17.86 million $ 4.89 million
Mar 14, 5 PM $ 0.449
-0.80%
$ 17.96 million $ 4.83 million
Mar 14, 4 PM $ 0.453
+1.37%
$ 18.1 million $ 4.88 million
Mar 14, 3 PM $ 0.446
+0.67%
$ 17.86 million $ 4.74 million
Mar 14, 2 PM $ 0.443
-0.94%
$ 17.74 million $ 4.84 million
Mar 14, 1 PM $ 0.448
+0.31%
$ 17.91 million $ 5.01 million
Mar 14, 12 PM $ 0.446
-0.49%
$ 17.85 million $ 4.99 million
Mar 14, 11 AM $ 0.448
+0.77%
$ 17.94 million $ 5.01 million
Mar 14, 10 AM $ 0.445
+0.32%
$ 17.8 million $ 4.98 million
Mar 14, 9 AM $ 0.444
-0.32%
$ 17.75 million $ 4.93 million
Mar 14, 8 AM $ 0.445
+0.42%
$ 17.8 million $ 4.29 million
Mar 14, 7 AM $ 0.443
+0.31%
$ 17.73 million $ 4.16 million
Mar 14, 6 AM $ 0.442
+0.63%
$ 17.67 million $ 4.14 million
Mar 14, 5 AM $ 0.439
-0.18%
$ 17.56 million $ 4.15 million
Mar 14, 4 AM $ 0.44
-0.36%
$ 17.6 million $ 4.23 million
Mar 14, 3 AM $ 0.441
-0.12%
$ 17.66 million $ 4.26 million
Mar 14, 2 AM $ 0.442
+0.23%
$ 17.68 million $ 4.28 million
Mar 14, 1 AM $ 0.441
+0.02%
$ 17.64 million $ 4.38 million
Mar 14, 12 AM $ 0.441
-0.19%
$ 17.64 million $ 4.39 million
Mar 13, 11 PM $ 0.442
+0.35%
$ 17.67 million $ 4.46 million
Mar 13, 10 PM $ 0.44
-0.30%
$ 17.61 million $ 4.46 million
Mar 13, 9 PM $ 0.441
-0.80%
$ 17.66 million $ 4.42 million
Mar 13, 8 PM $ 0.445
+0.18%
$ 17.8 million $ 4.42 million
Mar 13, 7 PM $ 0.444
+0.02%
$ 17.77 million $ 4.5 million
Mar 13, 6 PM $ 0.444
+0.04%
$ 17.77 million $ 4.83 million
Mar 13, 5 PM $ 0.444
-0.61%
$ 17.76 million $ 5.01 million
Mar 13, 4 PM $ 0.447
+1.06%
$ 17.87 million $ 5.08 million
Mar 13, 3 PM $ 0.442
-0.75%
$ 17.68 million $ 5.19 million
Mar 13, 2 PM $ 0.445
-0.71%
$ 17.81 million $ 5.2 million
Mar 13, 1 PM $ 0.449
+0.39%
$ 17.94 million $ 5.47 million
Mar 13, 12 PM $ 0.447
+0.44%
$ 17.87 million $ 5.77 million