Alpine F1 Team Fan Token Historical Data

ALPINE Page 17
Date Close Price change Market cap Trading volume
8:07 AM $ 0.437
+0.02%
$ 17.48 million $ 16.26 million
8:06 AM $ 0.437
-0.03%
$ 17.48 million $ 16.28 million
8:05 AM $ 0.437
-0.14%
$ 17.48 million $ 16.27 million
8:04 AM $ 0.438
+0.06%
$ 17.52 million $ 16.27 million
8:03 AM $ 0.438
+0.01%
$ 17.52 million $ 16.27 million
8:02 AM $ 0.438
-0.02%
$ 17.52 million $ 16.27 million
8:01 AM $ 0.438
-0.07%
$ 17.52 million $ 16.28 million
8:00 AM $ 0.438
+0.16%
$ 17.52 million $ 16.28 million
7:59 AM $ 0.437
+0.01%
$ 17.5 million $ 16.29 million
7:58 AM $ 0.437
+0.00%
$ 17.5 million $ 16.31 million
7:57 AM $ 0.437
+0.00%
$ 17.5 million $ 16.31 million
7:56 AM $ 0.437
+0.01%
$ 17.5 million $ 16.32 million
7:55 AM $ 0.437
+0.15%
$ 17.5 million $ 16.32 million
7:54 AM $ 0.437
+0.11%
$ 17.47 million $ 16.34 million
7:53 AM $ 0.436
+0.04%
$ 17.47 million $ 16.35 million
7:52 AM $ 0.436
+0.02%
$ 17.47 million $ 16.36 million
7:51 AM $ 0.436
+0.07%
$ 17.47 million $ 16.37 million
7:50 AM $ 0.436
+0.03%
$ 17.47 million $ 16.37 million
7:49 AM $ 0.436
-0.02%
$ 17.42 million $ 16.38 million
7:48 AM $ 0.436
+0.00%
$ 17.42 million $ 16.38 million
7:47 AM $ 0.436
-0.06%
$ 17.42 million $ 16.38 million
7:46 AM $ 0.436
+0.05%
$ 17.42 million $ 16.39 million
7:45 AM $ 0.436
-0.02%
$ 17.42 million $ 16.39 million
7:44 AM $ 0.436
+0.10%
$ 17.43 million $ 16.39 million
7:43 AM $ 0.435
-0.02%
$ 17.43 million $ 16.42 million
7:42 AM $ 0.435
+0.04%
$ 17.43 million $ 16.42 million
7:41 AM $ 0.435
+0.10%
$ 17.43 million $ 16.43 million
7:40 AM $ 0.435
+0.12%
$ 17.43 million $ 16.44 million
7:39 AM $ 0.434
+0.00%
$ 17.37 million $ 16.42 million
7:38 AM $ 0.435
+0.22%
$ 17.37 million $ 16.4 million
7:37 AM $ 0.434
-0.08%
$ 17.37 million $ 16.4 million
7:36 AM $ 0.434
+0.15%
$ 17.37 million $ 16.4 million
7:35 AM $ 0.433
-0.33%
$ 17.37 million $ 16.38 million
7:34 AM $ 0.435
-0.48%
$ 17.39 million $ 16.33 million
7:33 AM $ 0.437
-0.04%
$ 17.39 million $ 16.34 million
7:32 AM $ 0.437
-0.15%
$ 17.39 million $ 16.34 million
7:31 AM $ 0.438
+0.04%
$ 17.39 million $ 16.34 million
7:30 AM $ 0.438
-0.18%
$ 17.39 million $ 16.34 million
7:29 AM $ 0.438
-0.07%
$ 17.53 million $ 16.34 million
7:28 AM $ 0.439
+0.09%
$ 17.53 million $ 16.32 million
7:27 AM $ 0.438
-0.09%
$ 17.53 million $ 16.32 million
7:26 AM $ 0.439
+0.04%
$ 17.53 million $ 16.32 million
7:25 AM $ 0.438
-0.12%
$ 17.53 million $ 16.3 million
7:24 AM $ 0.439
-0.22%
$ 17.56 million $ 16.31 million
7:23 AM $ 0.44
-0.06%
$ 17.56 million $ 16.31 million
7:22 AM $ 0.44
-0.01%
$ 17.56 million $ 16.31 million
7:21 AM $ 0.44
-0.09%
$ 17.56 million $ 16.3 million
7:20 AM $ 0.441
-0.08%
$ 17.56 million $ 16.3 million
7:19 AM $ 0.441
-0.06%
$ 17.64 million $ 16.32 million
7:18 AM $ 0.441
+0.05%
$ 17.64 million $ 16.32 million