Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 2.05
+0.48%
$ 82.01 million $ 1.64 million
Feb 5, 2024 $ 2.04
+0.47%
$ 81.62 million $ 1.54 million
Feb 4, 2024 $ 2.03
-1.85%
$ 81.24 million $ 1.8 million
Feb 3, 2024 $ 2.07
-0.28%
$ 82.77 million $ 1.94 million
Feb 2, 2024 $ 2.07
-0.45%
$ 83 million $ 1.93 million
Feb 1, 2024 $ 2.08
+1.24%
$ 83.38 million $ 2.72 million
Jan 31, 2024 $ 2.06
-4.25%
$ 82.36 million $ 3.65 million
Jan 30, 2024 $ 2.15
-0.35%
$ 86.01 million $ 5.74 million
Jan 29, 2024 $ 2.16
-0.08%
$ 86.31 million $ 6.96 million
Jan 28, 2024 $ 2.16
+3.30%
$ 86.39 million $ 7.71 million
Jan 27, 2024 $ 2.09
+0.90%
$ 83.62 million $ 3.35 million
Jan 26, 2024 $ 2.07
+1.24%
$ 82.88 million $ 7.47 million
Jan 25, 2024 $ 2.05
-0.15%
$ 81.86 million $ 6.15 million
Jan 24, 2024 $ 2.05
-1.51%
$ 81.98 million $ 4.81 million
Jan 23, 2024 $ 2.08
-1.08%
$ 83.23 million $ 9.99 million
Jan 22, 2024 $ 2.1
+1.52%
$ 84.14 million $ 23.41 million
Jan 21, 2024 $ 2.07
-2.38%
$ 82.88 million $ 7.6 million
Jan 20, 2024 $ 2.12
+1.85%
$ 84.9 million $ 14.14 million
Jan 19, 2024 $ 2.08
+3.85%
$ 83.36 million $ 47.69 million
Jan 18, 2024 $ 2.01
-3.87%
$ 80.28 million $ 9.73 million
Jan 17, 2024 $ 2.09
+2.61%
$ 83.51 million $ 19.12 million
Jan 16, 2024 $ 2.03
+7.16%
$ 81.38 million $ 22.36 million
Jan 15, 2024 $ 1.9
-0.95%
$ 75.95 million $ 4.47 million
Jan 14, 2024 $ 1.92
-1.51%
$ 76.67 million $ 6.95 million
Jan 13, 2024 $ 1.95
+3.41%
$ 77.85 million $ 6.18 million
Jan 12, 2024 $ 1.88
-0.77%
$ 75.28 million $ 3.2 million
Jan 11, 2024 $ 1.9
+1.87%
$ 75.87 million $ 3.02 million
Jan 10, 2024 $ 1.86
+2.47%
$ 74.47 million $ 2.45 million
Jan 9, 2024 $ 1.82
-2.55%
$ 72.68 million $ 3.37 million
Jan 8, 2024 $ 1.86
-1.33%
$ 74.58 million $ 3.52 million
Jan 7, 2024 $ 1.89
-2.71%
$ 75.58 million $ 4.32 million
Jan 6, 2024 $ 1.94
-1.40%
$ 77.69 million $ 4.77 million
Jan 5, 2024 $ 1.97
+3.43%
$ 78.79 million $ 6.08 million
Jan 4, 2024 $ 1.9
+1.39%
$ 76.17 million $ 3.19 million
Jan 3, 2024 $ 1.88
-5.15%
$ 75.13 million $ 4.96 million
Jan 2, 2024 $ 1.98
+1.64%
$ 79.2 million $ 3.72 million
Jan 1, 2024 $ 1.95
+3.03%
$ 77.92 million $ 3.07 million
Dec 31, 2023 $ 1.89
-3.67%
$ 75.62 million $ 2.4 million
Dec 30, 2023 $ 1.96
-1.57%
$ 78.51 million $ 1.65 million
Dec 29, 2023 $ 1.99
+0.83%
$ 79.76 million $ 3.88 million
Dec 28, 2023 $ 1.98
-3.36%
$ 79.11 million $ 3.18 million
Dec 27, 2023 $ 2.05
+2.23%
$ 81.86 million $ 5.07 million
Dec 26, 2023 $ 2
+0.03%
$ 80.06 million $ 11.6 million
Dec 25, 2023 $ 2
+2.20%
$ 80.04 million $ 5.87 million
Dec 24, 2023 $ 1.96
+2.33%
$ 78.32 million $ 4.96 million
Dec 23, 2023 $ 1.91
-0.91%
$ 76.53 million $ 2.04 million
Dec 22, 2023 $ 1.93
+1.82%
$ 77.23 million $ 4.44 million
Dec 21, 2023 $ 1.9
+1.05%
$ 75.84 million $ 3.23 million
Dec 20, 2023 $ 1.88
+5.87%
$ 75.06 million $ 11.95 million
Dec 19, 2023 $ 1.77
-0.95%
$ 70.89 million $ 1.68 million