Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $1.8
+1.66%
$72.09 million $2.29 million
May 16, 2024 $1.77
-0.58%
$70.91 million $2.34 million
May 15, 2024 $1.78
+2.32%
$71.32 million $3.18 million
May 14, 2024 $1.74
+0.59%
$69.71 million $7.92 million
May 13, 2024 $1.73
-1.86%
$69.29 million $2.31 million
May 12, 2024 $1.77
-0.09%
$70.61 million $2.26 million
May 11, 2024 $1.77
-0.38%
$70.66 million $10.39 million
May 10, 2024 $1.77
-2.61%
$70.93 million $3.7 million
May 9, 2024 $1.82
+1.34%
$72.84 million $2.6 million
May 8, 2024 $1.8
+0.42%
$71.88 million $2.12 million
May 7, 2024 $1.79
-2.49%
$71.57 million $2.8 million
May 6, 2024 $1.84
-2.56%
$73.41 million $3.4 million
May 5, 2024 $1.88
-1.98%
$75.34 million $3.09 million
May 4, 2024 $1.92
-0.15%
$76.88 million $3.45 million
May 3, 2024 $1.92
+2.74%
$76.99 million $4.95 million
May 2, 2024 $1.87
+2.03%
$74.94 million $3.79 million
May 1, 2024 $1.83
+1.97%
$73.46 million $3.5 million
Apr 30, 2024 $1.79
-3.43%
$71.61 million $3.29 million
Apr 29, 2024 $1.85
+0.24%
$74.15 million $3.19 million
Apr 28, 2024 $1.85
-2.27%
$73.97 million $2.43 million
Apr 27, 2024 $1.89
+0.29%
$75.69 million $2.43 million
Apr 26, 2024 $1.89
-3.24%
$75.47 million $2.93 million
Apr 25, 2024 $1.95
-0.51%
$78.01 million $2.89 million
Apr 24, 2024 $1.96
-5.01%
$78.41 million $5.45 million
Apr 23, 2024 $2.06
+0.80%
$82.54 million $4.49 million
Apr 22, 2024 $2.05
+1.74%
$81.89 million $3.14 million
Apr 21, 2024 $2.01
-0.21%
$80.48 million $3.47 million
Apr 20, 2024 $2.02
+4.69%
$80.66 million $2.8 million
Apr 19, 2024 $1.93
+0.20%
$77.05 million $3.58 million
Apr 18, 2024 $1.92
-0.80%
$76.9 million $3.07 million
Apr 17, 2024 $1.94
-2.92%
$77.51 million $7.68 million
Apr 16, 2024 $2
+5.31%
$79.84 million $11.43 million
Apr 15, 2024 $1.9
-5.12%
$75.82 million $6.56 million
Apr 14, 2024 $2
+4.11%
$79.9 million $4.5 million
Apr 13, 2024 $1.92
-12.64%
$76.75 million $7.18 million
Apr 12, 2024 $2.2
-14.62%
$87.85 million $8.55 million
Apr 11, 2024 $2.57
-2.00%
$102.89 million $4.74 million
Apr 10, 2024 $2.62
+3.84%
$104.98 million $9.74 million
Apr 9, 2024 $2.53
-3.58%
$101.1 million $5.27 million
Apr 8, 2024 $2.62
+0.98%
$104.85 million $6.68 million
Apr 7, 2024 $2.6
+2.67%
$103.82 million $4.44 million
Apr 6, 2024 $2.53
-1.29%
$101.12 million $4.13 million
Apr 5, 2024 $2.56
+2.66%
$102.44 million $7.08 million
Apr 4, 2024 $2.49
+1.14%
$99.79 million $14.4 million
Apr 3, 2024 $2.47
+3.42%
$98.66 million $7.1 million
Apr 2, 2024 $2.39
-5.67%
$95.68 million $4.92 million
Apr 1, 2024 $2.54
-3.35%
$101.42 million $5.04 million
Mar 31, 2024 $2.62
+2.89%
$104.95 million $3.77 million
Mar 30, 2024 $2.55
-2.77%
$102 million $3.41 million
Mar 29, 2024 $2.62
+0.78%
$104.92 million $2.99 million