Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.346
+0.04%
$ 13.83 million $ 3.17 million
Jun 18, 1 AM $ 0.345
-0.23%
$ 13.82 million $ 3.17 million
Jun 18, 12 AM $ 0.346
+0.01%
$ 13.85 million $ 3.16 million
Jun 17, 11 PM $ 0.346
+0.38%
$ 13.85 million $ 3.13 million
Jun 17, 10 PM $ 0.345
+0.04%
$ 13.8 million $ 3.15 million
Jun 17, 9 PM $ 0.345
-0.07%
$ 13.79 million $ 3.05 million
Jun 17, 8 PM $ 0.345
+0.05%
$ 13.8 million $ 3.06 million
Jun 17, 7 PM $ 0.345
-1.76%
$ 13.8 million $ 2.99 million
Jun 17, 6 PM $ 0.351
-0.27%
$ 14.04 million $ 3.07 million
Jun 17, 5 PM $ 0.352
-0.25%
$ 14.08 million $ 2.94 million
Jun 17, 4 PM $ 0.353
+0.27%
$ 14.12 million $ 2.88 million
Jun 17, 3 PM $ 0.352
+1.31%
$ 14.08 million $ 2.79 million
Jun 17, 2 PM $ 0.347
-0.78%
$ 13.9 million $ 2.79 million
Jun 17, 1 PM $ 0.35
+0.51%
$ 14.01 million $ 2.76 million
Jun 17, 12 PM $ 0.348
+0.09%
$ 13.93 million $ 2.62 million
Jun 17, 11 AM $ 0.348
+0.22%
$ 13.92 million $ 2.54 million
Jun 17, 10 AM $ 0.347
+0.07%
$ 13.89 million $ 2.5 million
Jun 17, 9 AM $ 0.347
-0.40%
$ 13.88 million $ 2.59 million
Jun 17, 8 AM $ 0.348
-1.07%
$ 13.94 million $ 2.53 million
Jun 17, 7 AM $ 0.352
+0.52%
$ 14.09 million $ 2.44 million
Jun 17, 6 AM $ 0.35
+0.51%
$ 14.02 million $ 2.42 million
Jun 17, 5 AM $ 0.349
-1.02%
$ 13.95 million $ 2.41 million
Jun 17, 4 AM $ 0.352
+0.20%
$ 14.09 million $ 2.38 million
Jun 17, 3 AM $ 0.352
-0.73%
$ 14.06 million $ 2.4 million
Jun 17, 2 AM $ 0.354
+0.51%
$ 14.17 million $ 2.47 million
Jun 17, 1 AM $ 0.352
+0.53%
$ 14.09 million $ 2.49 million
Jun 17, 12 AM $ 0.35
-0.27%
$ 14.02 million $ 2.48 million
Jun 16, 11 PM $ 0.351
+0.52%
$ 14.06 million $ 2.48 million
Jun 16, 10 PM $ 0.35
-0.06%
$ 13.98 million $ 2.46 million
Jun 16, 9 PM $ 0.35
-0.73%
$ 13.99 million $ 2.49 million
Jun 16, 8 PM $ 0.352
+1.12%
$ 14.1 million $ 2.44 million
Jun 16, 7 PM $ 0.349
-1.05%
$ 13.94 million $ 2.4 million
Jun 16, 6 PM $ 0.352
+0.18%
$ 14.09 million $ 2.32 million
Jun 16, 5 PM $ 0.352
+1.03%
$ 14.06 million $ 2.32 million
Jun 16, 4 PM $ 0.348
-0.44%
$ 13.92 million $ 2.34 million
Jun 16, 3 PM $ 0.35
-0.03%
$ 13.98 million $ 2.38 million
Jun 16, 2 PM $ 0.35
-0.64%
$ 13.98 million $ 2.43 million
Jun 16, 1 PM $ 0.352
-0.79%
$ 14.07 million $ 2.45 million
Jun 16, 12 PM $ 0.355
+0.39%
$ 14.19 million $ 2.55 million
Jun 16, 11 AM $ 0.353
-0.42%
$ 14.13 million $ 2.57 million
Jun 16, 10 AM $ 0.355
+0.32%
$ 14.19 million $ 2.63 million
Jun 16, 9 AM $ 0.354
-0.83%
$ 14.14 million $ 2.54 million
Jun 16, 8 AM $ 0.357
+1.06%
$ 14.26 million $ 2.56 million
Jun 16, 7 AM $ 0.353
-0.18%
$ 14.11 million $ 2.63 million
Jun 16, 6 AM $ 0.353
+0.53%
$ 14.14 million $ 2.62 million
Jun 16, 5 AM $ 0.352
+0.29%
$ 14.06 million $ 2.63 million
Jun 16, 4 AM $ 0.351
-0.97%
$ 14.02 million $ 2.69 million
Jun 16, 3 AM $ 0.354
+1.27%
$ 14.16 million $ 2.65 million
Jun 16, 2 AM $ 0.35
-1.45%
$ 13.98 million $ 2.64 million
Jun 16, 1 AM $ 0.355
-0.01%
$ 14.19 million $ 2.68 million