Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.445
-0.22%
$ 17.8 million $ 3.07 million
May 1, 6 AM $ 0.446
-0.27%
$ 17.84 million $ 3.04 million
May 1, 5 AM $ 0.447
-0.13%
$ 17.89 million $ 3.12 million
May 1, 4 AM $ 0.448
-0.16%
$ 17.91 million $ 3.09 million
May 1, 3 AM $ 0.448
+0.35%
$ 17.94 million $ 3.14 million
May 1, 2 AM $ 0.447
-0.11%
$ 17.88 million $ 3.13 million
May 1, 1 AM $ 0.447
+0.51%
$ 17.9 million $ 3.16 million
May 1, 12 AM $ 0.445
+0.08%
$ 17.81 million $ 3.17 million
Apr 30, 11 PM $ 0.445
+0.24%
$ 17.79 million $ 3.17 million
Apr 30, 10 PM $ 0.444
-0.12%
$ 17.75 million $ 3.17 million
Apr 30, 9 PM $ 0.444
+0.21%
$ 17.77 million $ 3.15 million
Apr 30, 8 PM $ 0.443
+0.34%
$ 17.73 million $ 3.12 million
Apr 30, 7 PM $ 0.442
+0.12%
$ 17.67 million $ 3.12 million
Apr 30, 6 PM $ 0.441
-0.59%
$ 17.65 million $ 3.13 million
Apr 30, 5 PM $ 0.444
-0.82%
$ 17.76 million $ 3.19 million
Apr 30, 4 PM $ 0.448
+0.04%
$ 17.9 million $ 3.89 million
Apr 30, 3 PM $ 0.447
+0.69%
$ 17.9 million $ 3.97 million
Apr 30, 2 PM $ 0.444
-0.05%
$ 17.77 million $ 4 million
Apr 30, 1 PM $ 0.445
-0.08%
$ 17.78 million $ 4.02 million
Apr 30, 12 PM $ 0.445
+0.14%
$ 17.8 million $ 4.07 million
Apr 30, 11 AM $ 0.444
-1.00%
$ 17.77 million $ 4.13 million
Apr 30, 10 AM $ 0.449
-0.16%
$ 17.95 million $ 4.18 million
Apr 30, 9 AM $ 0.449
-0.47%
$ 17.98 million $ 4.13 million
Apr 30, 8 AM $ 0.452
+1.27%
$ 18.06 million $ 4.13 million
Apr 30, 7 AM $ 0.446
+0.65%
$ 17.83 million $ 4.14 million
Apr 30, 6 AM $ 0.443
+0.17%
$ 17.72 million $ 4.13 million
Apr 30, 5 AM $ 0.442
-0.35%
$ 17.69 million $ 4.06 million
Apr 30, 4 AM $ 0.444
-0.70%
$ 17.75 million $ 4.08 million
Apr 30, 3 AM $ 0.447
+0.03%
$ 17.88 million $ 4.08 million
Apr 30, 2 AM $ 0.447
-0.75%
$ 17.87 million $ 4.1 million
Apr 30, 1 AM $ 0.45
+0.33%
$ 18 million $ 4.07 million
Apr 30, 12 AM $ 0.449
+0.53%
$ 17.94 million $ 4.08 million
Apr 29, 11 PM $ 0.446
-0.11%
$ 17.85 million $ 4.08 million
Apr 29, 10 PM $ 0.447
-0.14%
$ 17.87 million $ 4.08 million
Apr 29, 9 PM $ 0.447
+0.03%
$ 17.9 million $ 4.1 million
Apr 29, 8 PM $ 0.447
+0.94%
$ 17.89 million $ 4.07 million
Apr 29, 7 PM $ 0.443
+0.08%
$ 17.72 million $ 4.08 million
Apr 29, 6 PM $ 0.443
-1.18%
$ 17.71 million $ 4.08 million
Apr 29, 5 PM $ 0.448
+2.78%
$ 17.92 million $ 4 million
Apr 29, 4 PM $ 0.436
-1.25%
$ 17.43 million $ 3.27 million
Apr 29, 3 PM $ 0.441
-1.12%
$ 17.65 million $ 3.23 million
Apr 29, 2 PM $ 0.446
-0.06%
$ 17.85 million $ 3.23 million
Apr 29, 1 PM $ 0.446
-0.32%
$ 17.86 million $ 3.24 million
Apr 29, 12 PM $ 0.448
-0.27%
$ 17.91 million $ 3.25 million
Apr 29, 11 AM $ 0.449
-1.05%
$ 17.96 million $ 3.2 million
Apr 29, 10 AM $ 0.454
+0.03%
$ 18.15 million $ 3.19 million
Apr 29, 9 AM $ 0.454
+0.28%
$ 18.15 million $ 3.19 million
Apr 29, 8 AM $ 0.452
-0.25%
$ 18.1 million $ 3.22 million
Apr 29, 7 AM $ 0.454
-0.02%
$ 18.14 million $ 3.18 million
Apr 29, 6 AM $ 0.454
+0.00%
$ 18.15 million $ 3.23 million