Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.335
-0.60%
$13.42 million $2.5 million
Aug 10, 3 AM $0.337
+0.61%
$13.5 million $2.58 million
Aug 10, 2 AM $0.335
-1.17%
$13.42 million $2.57 million
Aug 10, 1 AM $0.339
-0.06%
$13.58 million $2.58 million
Aug 10, 12 AM $0.34
+0.93%
$13.58 million $2.59 million
Aug 9, 11 PM $0.336
+0.28%
$13.46 million $2.66 million
Aug 9, 10 PM $0.336
-0.77%
$13.42 million $2.72 million
Aug 9, 9 PM $0.338
-0.16%
$13.52 million $2.68 million
Aug 9, 8 PM $0.339
-0.62%
$13.55 million $2.72 million
Aug 9, 7 PM $0.341
+0.59%
$13.63 million $2.69 million
Aug 9, 6 PM $0.339
+0.25%
$13.55 million $2.71 million
Aug 9, 5 PM $0.338
-1.09%
$13.52 million $2.73 million
Aug 9, 4 PM $0.342
+1.21%
$13.67 million $2.81 million
Aug 9, 3 PM $0.338
+0.23%
$13.5 million $2.87 million
Aug 9, 2 PM $0.337
+0.87%
$13.47 million $2.83 million
Aug 9, 1 PM $0.334
+0.37%
$13.35 million $2.75 million
Aug 9, 12 PM $0.333
-0.25%
$13.31 million $2.9 million
Aug 9, 11 AM $0.334
-0.61%
$13.34 million $2.82 million
Aug 9, 10 AM $0.336
-0.09%
$13.42 million $2.8 million
Aug 9, 9 AM $0.336
-0.09%
$13.44 million $2.76 million
Aug 9, 8 AM $0.336
+0.28%
$13.45 million $2.71 million
Aug 9, 7 AM $0.335
-0.17%
$13.41 million $2.67 million
Aug 9, 6 AM $0.336
-0.60%
$13.43 million $2.6 million
Aug 9, 5 AM $0.338
+0.30%
$13.52 million $2.47 million
Aug 9, 4 AM $0.337
+1.28%
$13.47 million $2.43 million
Aug 9, 3 AM $0.333
-0.31%
$13.3 million $2.33 million
Aug 9, 2 AM $0.334
-0.06%
$13.35 million $2.35 million
Aug 9, 1 AM $0.334
-0.57%
$13.35 million $2.35 million
Aug 9, 12 AM $0.336
+1.89%
$13.43 million $2.33 million
Aug 8, 11 PM $0.33
-0.13%
$13.18 million $2.22 million
Aug 8, 10 PM $0.33
-0.15%
$13.2 million $2.12 million
Aug 8, 9 PM $0.33
+0.60%
$13.22 million $2.12 million
Aug 8, 8 PM $0.328
-0.40%
$13.14 million $2.07 million
Aug 8, 7 PM $0.33
-0.45%
$13.19 million $2.03 million
Aug 8, 6 PM $0.331
-0.36%
$13.25 million $2.02 million
Aug 8, 5 PM $0.332
+1.29%
$13.3 million $1.95 million
Aug 8, 4 PM $0.328
+1.41%
$13.13 million $1.84 million
Aug 8, 3 PM $0.324
+0.24%
$12.95 million $1.73 million
Aug 8, 2 PM $0.323
+0.59%
$12.92 million $1.72 million
Aug 8, 1 PM $0.321
-0.31%
$12.84 million $1.74 million
Aug 8, 12 PM $0.322
+0.33%
$12.88 million $1.63 million
Aug 8, 11 AM $0.321
+0.12%
$12.84 million $1.68 million
Aug 8, 10 AM $0.321
-0.37%
$12.82 million $1.68 million
Aug 8, 9 AM $0.322
+0.11%
$12.87 million $1.66 million
Aug 8, 8 AM $0.321
+0.12%
$12.85 million $1.72 million
Aug 8, 7 AM $0.321
+0.14%
$12.84 million $1.72 million
Aug 8, 6 AM $0.321
+0.35%
$12.82 million $1.78 million
Aug 8, 5 AM $0.319
-0.05%
$12.78 million $1.78 million
Aug 8, 4 AM $0.32
-0.10%
$12.78 million $1.81 million
Aug 8, 3 AM $0.32
-0.13%
$12.79 million $1.82 million