Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.447
+0.44%
$ 17.87 million $ 5.77 million
Mar 13, 11 AM $ 0.445
-0.05%
$ 17.79 million $ 6.71 million
Mar 13, 10 AM $ 0.445
+0.28%
$ 17.8 million $ 9.66 million
Mar 13, 9 AM $ 0.444
+0.51%
$ 17.75 million $ 14.56 million
Mar 13, 8 AM $ 0.442
-0.04%
$ 17.66 million $ 15.1 million
Mar 13, 7 AM $ 0.442
-0.12%
$ 17.67 million $ 15.45 million
Mar 13, 6 AM $ 0.442
-0.08%
$ 17.69 million $ 15.53 million
Mar 13, 5 AM $ 0.443
-0.48%
$ 17.7 million $ 15.67 million
Mar 13, 4 AM $ 0.445
+0.24%
$ 17.79 million $ 15.86 million
Mar 13, 3 AM $ 0.444
+0.04%
$ 17.75 million $ 16.04 million
Mar 13, 2 AM $ 0.443
-0.27%
$ 17.74 million $ 16.23 million
Mar 13, 1 AM $ 0.445
+0.21%
$ 17.78 million $ 16.41 million
Mar 13, 12 AM $ 0.444
+0.31%
$ 17.75 million $ 16.56 million
Mar 12, 11 PM $ 0.442
+0.19%
$ 17.69 million $ 16.71 million
Mar 12, 10 PM $ 0.441
-0.05%
$ 17.66 million $ 17.07 million
Mar 12, 9 PM $ 0.442
-0.48%
$ 17.67 million $ 17.28 million
Mar 12, 8 PM $ 0.444
-0.47%
$ 17.75 million $ 17.66 million
Mar 12, 7 PM $ 0.446
+0.32%
$ 17.84 million $ 18.27 million
Mar 12, 6 PM $ 0.444
+0.01%
$ 17.78 million $ 18.17 million
Mar 12, 5 PM $ 0.444
+0.20%
$ 17.78 million $ 18.14 million
Mar 12, 4 PM $ 0.443
-0.22%
$ 17.74 million $ 18.25 million
Mar 12, 3 PM $ 0.444
+0.72%
$ 17.78 million $ 18.39 million
Mar 12, 2 PM $ 0.441
-0.44%
$ 17.65 million $ 18.46 million
Mar 12, 1 PM $ 0.443
-0.36%
$ 17.73 million $ 18.24 million
Mar 12, 12 PM $ 0.445
-1.53%
$ 17.8 million $ 18.04 million
Mar 12, 11 AM $ 0.452
-10.27%
$ 18.07 million $ 17.42 million
Mar 12, 10 AM $ 0.503
+13.21%
$ 20.13 million $ 15.06 million
Mar 12, 9 AM $ 0.444
+3.04%
$ 17.78 million $ 9.9 million
Mar 12, 8 AM $ 0.431
-0.58%
$ 17.25 million $ 9.51 million
Mar 12, 7 AM $ 0.434
+0.50%
$ 17.35 million $ 9.3 million
Mar 12, 6 AM $ 0.432
-0.10%
$ 17.27 million $ 9.24 million
Mar 12, 5 AM $ 0.432
-0.52%
$ 17.28 million $ 9.22 million
Mar 12, 4 AM $ 0.434
+0.68%
$ 17.37 million $ 9.17 million
Mar 12, 3 AM $ 0.431
+0.70%
$ 17.26 million $ 9.18 million
Mar 12, 2 AM $ 0.428
-0.95%
$ 17.14 million $ 9.15 million
Mar 12, 1 AM $ 0.433
-0.59%
$ 17.31 million $ 9.1 million
Mar 12, 12 AM $ 0.435
+0.53%
$ 17.41 million $ 9.16 million
Mar 11, 11 PM $ 0.433
-0.16%
$ 17.32 million $ 9.15 million
Mar 11, 10 PM $ 0.434
-0.06%
$ 17.35 million $ 8.98 million
Mar 11, 9 PM $ 0.434
+0.58%
$ 17.36 million $ 9.61 million
Mar 11, 8 PM $ 0.432
+1.31%
$ 17.26 million $ 9.41 million
Mar 11, 7 PM $ 0.426
+0.03%
$ 17.04 million $ 8.96 million
Mar 11, 6 PM $ 0.426
+0.42%
$ 17.03 million $ 9.16 million
Mar 11, 5 PM $ 0.424
+0.73%
$ 16.96 million $ 9.22 million
Mar 11, 4 PM $ 0.421
-0.68%
$ 16.84 million $ 9.16 million
Mar 11, 3 PM $ 0.424
+0.00%
$ 16.95 million $ 9.06 million
Mar 11, 2 PM $ 0.424
-0.09%
$ 16.95 million $ 8.99 million
Mar 11, 1 PM $ 0.424
+0.23%
$ 16.97 million $ 9.26 million
Mar 11, 12 PM $ 0.423
+0.69%
$ 16.93 million $ 9.39 million
Mar 11, 11 AM $ 0.42
-0.08%
$ 16.82 million $ 9.29 million