Alpine F1 Team Fan Token Historical Data

ALPINE Page 18
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.438
+0.07%
$ 17.51 million $ 16.13 million
8:48 AM $ 0.438
-0.10%
$ 17.51 million $ 16.13 million
8:47 AM $ 0.438
+0.00%
$ 17.51 million $ 16.14 million
8:46 AM $ 0.438
+0.21%
$ 17.51 million $ 16.13 million
8:45 AM $ 0.437
+0.00%
$ 17.51 million $ 16.13 million
8:44 AM $ 0.437
+0.07%
$ 17.48 million $ 16.14 million
8:43 AM $ 0.437
-0.03%
$ 17.48 million $ 16.16 million
8:42 AM $ 0.437
+0.00%
$ 17.48 million $ 16.17 million
8:41 AM $ 0.437
+0.03%
$ 17.48 million $ 16.17 million
8:40 AM $ 0.437
+0.21%
$ 17.48 million $ 16.19 million
8:39 AM $ 0.436
+0.08%
$ 17.44 million $ 16.2 million
8:38 AM $ 0.436
+0.00%
$ 17.44 million $ 16.21 million
8:37 AM $ 0.436
+0.00%
$ 17.44 million $ 16.23 million
8:36 AM $ 0.436
+0.00%
$ 17.44 million $ 16.24 million
8:35 AM $ 0.436
+0.11%
$ 17.44 million $ 16.24 million
8:34 AM $ 0.435
+0.07%
$ 17.41 million $ 16.24 million
8:33 AM $ 0.435
-0.08%
$ 17.41 million $ 16.24 million
8:32 AM $ 0.435
+0.00%
$ 17.41 million $ 16.24 million
8:31 AM $ 0.435
+0.01%
$ 17.41 million $ 16.24 million
8:30 AM $ 0.435
+0.15%
$ 17.41 million $ 16.24 million
8:29 AM $ 0.435
+0.05%
$ 17.38 million $ 16.25 million
8:28 AM $ 0.434
+0.00%
$ 17.38 million $ 16.26 million
8:27 AM $ 0.434
+0.00%
$ 17.38 million $ 16.26 million
8:26 AM $ 0.434
+0.05%
$ 17.38 million $ 16.26 million
8:25 AM $ 0.434
-0.11%
$ 17.38 million $ 16.27 million
8:24 AM $ 0.435
-0.04%
$ 17.39 million $ 16.27 million
8:23 AM $ 0.435
-0.09%
$ 17.39 million $ 16.27 million
8:22 AM $ 0.435
+0.00%
$ 17.39 million $ 16.27 million
8:21 AM $ 0.435
+0.00%
$ 17.39 million $ 16.27 million
8:20 AM $ 0.435
-0.04%
$ 17.39 million $ 16.27 million
8:19 AM $ 0.435
-0.13%
$ 17.42 million $ 16.26 million
8:18 AM $ 0.436
-0.16%
$ 17.42 million $ 16.25 million
8:17 AM $ 0.437
-0.04%
$ 17.42 million $ 16.25 million
8:16 AM $ 0.437
+0.07%
$ 17.42 million $ 16.25 million
8:15 AM $ 0.437
-0.10%
$ 17.42 million $ 16.25 million
8:14 AM $ 0.437
+0.13%
$ 17.48 million $ 16.25 million
8:13 AM $ 0.436
-0.14%
$ 17.48 million $ 16.24 million
8:12 AM $ 0.437
+0.05%
$ 17.48 million $ 16.24 million
8:11 AM $ 0.437
+0.00%
$ 17.48 million $ 16.25 million
8:10 AM $ 0.437
-0.06%
$ 17.48 million $ 16.24 million
8:09 AM $ 0.437
-0.07%
$ 17.48 million $ 16.25 million
8:08 AM $ 0.437
-0.01%
$ 17.48 million $ 16.25 million
8:07 AM $ 0.437
+0.02%
$ 17.48 million $ 16.26 million
8:06 AM $ 0.437
-0.03%
$ 17.48 million $ 16.28 million
8:05 AM $ 0.437
-0.14%
$ 17.48 million $ 16.27 million
8:04 AM $ 0.438
+0.06%
$ 17.52 million $ 16.27 million
8:03 AM $ 0.438
+0.01%
$ 17.52 million $ 16.27 million
8:02 AM $ 0.438
-0.02%
$ 17.52 million $ 16.27 million
8:01 AM $ 0.438
-0.07%
$ 17.52 million $ 16.28 million
8:00 AM $ 0.438
+0.16%
$ 17.52 million $ 16.28 million