Alpine F1 Team Fan Token Historical Data

ALPINE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.454
+0.00%
$ 18.15 million $ 3.23 million
Apr 29, 5 AM $ 0.454
+0.06%
$ 18.15 million $ 3.27 million
Apr 29, 4 AM $ 0.453
+0.46%
$ 18.14 million $ 3.25 million
Apr 29, 3 AM $ 0.451
-0.06%
$ 18.05 million $ 3.25 million
Apr 29, 2 AM $ 0.452
+0.21%
$ 18.06 million $ 3.23 million
Apr 29, 1 AM $ 0.451
-0.25%
$ 18.03 million $ 3.25 million
Apr 29, 12 AM $ 0.452
+0.05%
$ 18.07 million $ 3.25 million
Apr 28, 11 PM $ 0.452
-0.03%
$ 18.06 million $ 3.26 million
Apr 28, 10 PM $ 0.452
+0.41%
$ 18.07 million $ 3.28 million
Apr 28, 9 PM $ 0.45
-0.40%
$ 17.99 million $ 3.23 million
Apr 28, 8 PM $ 0.452
+0.20%
$ 18.07 million $ 3.27 million
Apr 28, 7 PM $ 0.451
-0.01%
$ 18.03 million $ 3.24 million
Apr 28, 6 PM $ 0.451
-0.44%
$ 18.03 million $ 3.24 million
Apr 28, 5 PM $ 0.453
+1.25%
$ 18.11 million $ 3.23 million
Apr 28, 4 PM $ 0.447
-0.10%
$ 17.89 million $ 3.3 million
Apr 28, 3 PM $ 0.448
-0.25%
$ 17.91 million $ 3.32 million
Apr 28, 2 PM $ 0.449
-0.99%
$ 17.96 million $ 3.36 million
Apr 28, 1 PM $ 0.453
+0.55%
$ 18.14 million $ 3.37 million
Apr 28, 12 PM $ 0.451
+0.77%
$ 18.04 million $ 3.31 million
Apr 28, 11 AM $ 0.447
-0.12%
$ 17.9 million $ 3.3 million
Apr 28, 10 AM $ 0.448
+0.19%
$ 17.92 million $ 3.27 million
Apr 28, 9 AM $ 0.447
+0.06%
$ 17.88 million $ 3.28 million
Apr 28, 8 AM $ 0.447
-0.03%
$ 17.87 million $ 3.28 million
Apr 28, 7 AM $ 0.447
-0.01%
$ 17.88 million $ 3.29 million
Apr 28, 6 AM $ 0.447
-0.24%
$ 17.88 million $ 3.33 million
Apr 28, 5 AM $ 0.448
-0.34%
$ 17.93 million $ 3.33 million
Apr 28, 4 AM $ 0.45
-0.14%
$ 17.99 million $ 3.42 million
Apr 28, 3 AM $ 0.45
+0.01%
$ 18.01 million $ 3.44 million
Apr 28, 2 AM $ 0.45
-0.08%
$ 18.01 million $ 3.5 million
Apr 28, 1 AM $ 0.451
-0.01%
$ 18.02 million $ 3.52 million
Apr 28, 12 AM $ 0.451
-0.26%
$ 18.02 million $ 3.49 million
Apr 27, 11 PM $ 0.452
+0.64%
$ 18.07 million $ 3.51 million
Apr 27, 10 PM $ 0.449
+0.06%
$ 17.96 million $ 3.52 million
Apr 27, 9 PM $ 0.449
-0.25%
$ 17.95 million $ 3.57 million
Apr 27, 8 PM $ 0.45
+0.13%
$ 17.99 million $ 3.57 million
Apr 27, 7 PM $ 0.449
-0.27%
$ 17.97 million $ 3.59 million
Apr 27, 6 PM $ 0.45
+0.28%
$ 18.02 million $ 3.58 million
Apr 27, 5 PM $ 0.449
-0.79%
$ 17.97 million $ 3.57 million
Apr 27, 4 PM $ 0.453
+0.45%
$ 18.11 million $ 3.49 million
Apr 27, 3 PM $ 0.451
-1.23%
$ 18.03 million $ 3.52 million
Apr 27, 2 PM $ 0.456
+1.15%
$ 18.25 million $ 3.55 million
Apr 27, 1 PM $ 0.451
-0.63%
$ 18.05 million $ 3.58 million
Apr 27, 12 PM $ 0.454
+0.25%
$ 18.16 million $ 3.59 million
Apr 27, 11 AM $ 0.453
-0.48%
$ 18.12 million $ 3.59 million
Apr 27, 10 AM $ 0.455
-0.14%
$ 18.2 million $ 3.6 million
Apr 27, 9 AM $ 0.456
+0.22%
$ 18.23 million $ 3.59 million
Apr 27, 8 AM $ 0.455
+0.05%
$ 18.19 million $ 3.57 million
Apr 27, 7 AM $ 0.454
-0.43%
$ 18.18 million $ 3.58 million
Apr 27, 6 AM $ 0.456
-0.89%
$ 18.26 million $ 3.58 million
Apr 27, 5 AM $ 0.461
-1.19%
$ 18.42 million $ 3.54 million