Alpine F1 Team Fan Token Historical Data

ALPINE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.32
-0.13%
$12.79 million $1.82 million
Aug 8, 2 AM $0.32
-0.02%
$12.81 million $1.83 million
Aug 8, 1 AM $0.32
+0.41%
$12.81 million $1.84 million
Aug 8, 12 AM $0.319
-0.26%
$12.76 million $1.85 million
Aug 7, 11 PM $0.32
+0.30%
$12.8 million $1.87 million
Aug 7, 10 PM $0.319
+0.15%
$12.76 million $1.87 million
Aug 7, 9 PM $0.318
-0.21%
$12.74 million $1.89 million
Aug 7, 8 PM $0.319
-0.27%
$12.77 million $1.95 million
Aug 7, 7 PM $0.32
+0.06%
$12.8 million $1.95 million
Aug 7, 6 PM $0.32
-0.33%
$12.79 million $1.95 million
Aug 7, 5 PM $0.321
-0.24%
$12.83 million $1.97 million
Aug 7, 4 PM $0.322
-0.04%
$12.87 million $2.07 million
Aug 7, 3 PM $0.322
+0.10%
$12.87 million $2.09 million
Aug 7, 2 PM $0.321
-0.72%
$12.86 million $2.09 million
Aug 7, 1 PM $0.324
+0.51%
$12.95 million $2.11 million
Aug 7, 12 PM $0.322
+0.60%
$12.88 million $2.12 million
Aug 7, 11 AM $0.32
-0.06%
$12.81 million $2.08 million
Aug 7, 10 AM $0.32
-0.47%
$12.82 million $2.13 million
Aug 7, 9 AM $0.322
+0.20%
$12.88 million $2.24 million
Aug 7, 8 AM $0.321
-0.03%
$12.85 million $2.22 million
Aug 7, 7 AM $0.321
+0.01%
$12.85 million $2.23 million
Aug 7, 6 AM $0.321
-0.03%
$12.85 million $2.4 million
Aug 7, 5 AM $0.321
+0.94%
$12.86 million $2.43 million
Aug 7, 4 AM $0.318
-0.32%
$12.74 million $2.41 million
Aug 7, 3 AM $0.319
+0.01%
$12.78 million $2.42 million
Aug 7, 2 AM $0.319
+0.27%
$12.78 million $2.38 million
Aug 7, 1 AM $0.319
+0.21%
$12.74 million $2.47 million
Aug 7, 12 AM $0.318
+0.14%
$12.72 million $2.46 million
Aug 6, 11 PM $0.317
-0.05%
$12.7 million $2.51 million
Aug 6, 10 PM $0.318
-0.51%
$12.7 million $2.54 million
Aug 6, 9 PM $0.319
+0.35%
$12.77 million $2.59 million
Aug 6, 8 PM $0.318
+0.30%
$12.73 million $2.61 million
Aug 6, 7 PM $0.317
-0.16%
$12.69 million $2.64 million
Aug 6, 6 PM $0.318
-0.58%
$12.71 million $2.68 million
Aug 6, 5 PM $0.32
-0.57%
$12.78 million $2.7 million
Aug 6, 4 PM $0.321
+0.81%
$12.86 million $2.59 million
Aug 6, 3 PM $0.319
-0.14%
$12.75 million $2.61 million
Aug 6, 2 PM $0.319
+0.13%
$12.77 million $2.66 million
Aug 6, 1 PM $0.319
-0.04%
$12.75 million $2.72 million
Aug 6, 12 PM $0.319
+0.01%
$12.76 million $2.73 million
Aug 6, 11 AM $0.319
+0.46%
$12.76 million $2.74 million
Aug 6, 10 AM $0.318
-0.78%
$12.7 million $2.71 million
Aug 6, 9 AM $0.32
-0.61%
$12.8 million $2.63 million
Aug 6, 8 AM $0.322
+0.06%
$12.88 million $2.65 million
Aug 6, 7 AM $0.322
+0.06%
$12.87 million $2.63 million
Aug 6, 6 AM $0.322
+0.32%
$12.86 million $2.43 million
Aug 6, 5 AM $0.321
-0.10%
$12.82 million $2.5 million
Aug 6, 4 AM $0.321
+0.74%
$12.83 million $2.58 million
Aug 6, 3 AM $0.318
+0.16%
$12.74 million $2.57 million
Aug 6, 2 AM $0.318
-0.22%
$12.72 million $2.58 million