Alpine F1 Team Fan Token Historical Data

ALPINE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.355
-0.01%
$ 14.19 million $ 2.68 million
Jun 16, 12 AM $ 0.355
-0.37%
$ 14.19 million $ 2.69 million
Jun 15, 11 PM $ 0.356
+0.54%
$ 14.24 million $ 2.71 million
Jun 15, 10 PM $ 0.354
-1.21%
$ 14.17 million $ 2.7 million
Jun 15, 9 PM $ 0.358
+0.17%
$ 14.34 million $ 2.76 million
Jun 15, 8 PM $ 0.358
+0.22%
$ 14.31 million $ 2.92 million
Jun 15, 7 PM $ 0.357
-1.29%
$ 14.28 million $ 2.96 million
Jun 15, 6 PM $ 0.362
-0.65%
$ 14.47 million $ 2.94 million
Jun 15, 5 PM $ 0.364
-0.45%
$ 14.57 million $ 3.01 million
Jun 15, 4 PM $ 0.366
-0.28%
$ 14.63 million $ 3.1 million
Jun 15, 3 PM $ 0.367
+0.93%
$ 14.67 million $ 3.19 million
Jun 15, 2 PM $ 0.363
-0.18%
$ 14.54 million $ 3.12 million
Jun 15, 1 PM $ 0.364
-0.04%
$ 14.56 million $ 3.11 million
Jun 15, 12 PM $ 0.364
+0.72%
$ 14.57 million $ 3.02 million
Jun 15, 11 AM $ 0.362
+0.97%
$ 14.47 million $ 3 million
Jun 15, 10 AM $ 0.358
+0.50%
$ 14.33 million $ 2.91 million
Jun 15, 9 AM $ 0.356
+0.31%
$ 14.25 million $ 2.96 million
Jun 15, 8 AM $ 0.355
+0.37%
$ 14.21 million $ 3.24 million
Jun 15, 7 AM $ 0.354
-0.23%
$ 14.16 million $ 3.18 million
Jun 15, 6 AM $ 0.355
+0.06%
$ 14.19 million $ 3.16 million
Jun 15, 5 AM $ 0.355
+0.15%
$ 14.18 million $ 3.15 million
Jun 15, 4 AM $ 0.354
-0.24%
$ 14.16 million $ 3.11 million
Jun 15, 3 AM $ 0.355
+0.26%
$ 14.19 million $ 3.17 million
Jun 15, 2 AM $ 0.354
-0.15%
$ 14.16 million $ 3.15 million
Jun 15, 1 AM $ 0.354
+0.26%
$ 14.18 million $ 3.08 million
Jun 15, 12 AM $ 0.354
-0.35%
$ 14.14 million $ 3.08 million
Jun 14, 11 PM $ 0.355
+0.48%
$ 14.19 million $ 3.1 million
Jun 14, 10 PM $ 0.353
-0.35%
$ 14.12 million $ 3.09 million
Jun 14, 9 PM $ 0.354
+2.34%
$ 14.17 million $ 3.15 million
Jun 14, 8 PM $ 0.346
+0.75%
$ 13.85 million $ 3.04 million
Jun 14, 7 PM $ 0.344
+0.11%
$ 13.75 million $ 3.04 million
Jun 14, 6 PM $ 0.343
-0.72%
$ 13.73 million $ 3.11 million
Jun 14, 5 PM $ 0.346
-0.19%
$ 13.83 million $ 3.02 million
Jun 14, 4 PM $ 0.347
+0.01%
$ 13.86 million $ 2.94 million
Jun 14, 3 PM $ 0.347
-0.23%
$ 13.86 million $ 2.91 million
Jun 14, 2 PM $ 0.347
-0.79%
$ 13.89 million $ 2.91 million
Jun 14, 1 PM $ 0.35
-0.55%
$ 14 million $ 2.86 million
Jun 14, 12 PM $ 0.352
-0.01%
$ 14.08 million $ 2.84 million
Jun 14, 11 AM $ 0.352
-0.61%
$ 14.08 million $ 2.8 million
Jun 14, 10 AM $ 0.354
-0.48%
$ 14.17 million $ 2.83 million
Jun 14, 9 AM $ 0.356
+1.08%
$ 14.24 million $ 2.89 million
Jun 14, 8 AM $ 0.352
+0.68%
$ 14.08 million $ 2.54 million
Jun 14, 7 AM $ 0.35
-0.20%
$ 13.99 million $ 2.56 million
Jun 14, 6 AM $ 0.35
+0.01%
$ 14.02 million $ 2.57 million
Jun 14, 5 AM $ 0.35
+0.57%
$ 14.01 million $ 2.57 million
Jun 14, 4 AM $ 0.348
-0.60%
$ 13.93 million $ 2.58 million
Jun 14, 3 AM $ 0.35
+0.09%
$ 14.01 million $ 2.55 million
Jun 14, 2 AM $ 0.35
-0.36%
$ 14 million $ 2.53 million
Jun 14, 1 AM $ 0.351
+0.51%
$ 14.05 million $ 2.55 million
Jun 14, 12 AM $ 0.349
-0.14%
$ 13.98 million $ 2.55 million