Alpine F1 Team Fan Token Historical Data

ALPINE Page 19
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.433
+0.00%
$ 17.29 million $ 15.39 million
9:37 AM $ 0.433
-0.01%
$ 17.29 million $ 15.42 million
9:36 AM $ 0.433
-0.13%
$ 17.29 million $ 15.44 million
9:35 AM $ 0.434
-0.07%
$ 17.29 million $ 15.47 million
9:34 AM $ 0.434
+0.11%
$ 17.37 million $ 15.59 million
9:33 AM $ 0.434
+0.03%
$ 17.37 million $ 15.61 million
9:32 AM $ 0.434
+0.05%
$ 17.37 million $ 15.65 million
9:31 AM $ 0.433
+0.00%
$ 17.37 million $ 15.67 million
9:30 AM $ 0.433
-0.06%
$ 17.37 million $ 15.74 million
9:29 AM $ 0.434
-0.16%
$ 17.34 million $ 15.83 million
9:28 AM $ 0.434
+0.12%
$ 17.34 million $ 15.84 million
9:27 AM $ 0.434
-0.23%
$ 17.34 million $ 15.87 million
9:26 AM $ 0.435
+0.00%
$ 17.34 million $ 15.86 million
9:25 AM $ 0.435
-0.06%
$ 17.34 million $ 15.89 million
9:24 AM $ 0.435
+0.00%
$ 17.4 million $ 15.9 million
9:23 AM $ 0.435
+0.03%
$ 17.4 million $ 15.91 million
9:22 AM $ 0.435
+0.00%
$ 17.4 million $ 15.91 million
9:21 AM $ 0.435
-0.04%
$ 17.4 million $ 15.91 million
9:20 AM $ 0.435
+0.01%
$ 17.4 million $ 15.91 million
9:19 AM $ 0.435
-0.11%
$ 17.4 million $ 15.91 million
9:18 AM $ 0.435
-0.15%
$ 17.4 million $ 15.93 million
9:17 AM $ 0.436
+0.00%
$ 17.4 million $ 15.93 million
9:16 AM $ 0.436
+0.01%
$ 17.4 million $ 15.94 million
9:15 AM $ 0.436
+0.06%
$ 17.4 million $ 15.94 million
9:14 AM $ 0.436
+0.11%
$ 17.43 million $ 15.94 million
9:13 AM $ 0.435
+0.06%
$ 17.43 million $ 15.96 million
9:12 AM $ 0.435
+0.00%
$ 17.43 million $ 15.97 million
9:11 AM $ 0.435
+0.13%
$ 17.43 million $ 15.97 million
9:10 AM $ 0.435
-0.06%
$ 17.43 million $ 15.97 million
9:09 AM $ 0.435
+0.00%
$ 17.39 million $ 15.99 million
9:08 AM $ 0.435
-0.06%
$ 17.39 million $ 15.99 million
9:07 AM $ 0.435
+0.00%
$ 17.39 million $ 15.99 million
9:06 AM $ 0.435
-0.01%
$ 17.39 million $ 16.01 million
9:05 AM $ 0.435
+0.07%
$ 17.39 million $ 16.02 million
9:04 AM $ 0.435
-0.19%
$ 17.4 million $ 16.08 million
9:03 AM $ 0.436
-0.03%
$ 17.4 million $ 16.09 million
9:02 AM $ 0.436
-0.09%
$ 17.4 million $ 16.13 million
9:01 AM $ 0.436
-0.02%
$ 17.4 million $ 16.15 million
9:00 AM $ 0.436
-0.11%
$ 17.4 million $ 16.15 million
8:59 AM $ 0.437
+0.11%
$ 17.47 million $ 16.15 million
8:58 AM $ 0.436
+0.00%
$ 17.47 million $ 16.16 million
8:57 AM $ 0.436
-0.03%
$ 17.47 million $ 16.16 million
8:56 AM $ 0.436
+0.19%
$ 17.47 million $ 16.16 million
8:55 AM $ 0.435
-0.10%
$ 17.47 million $ 16.15 million
8:54 AM $ 0.436
-0.18%
$ 17.44 million $ 16.15 million
8:53 AM $ 0.437
-0.11%
$ 17.44 million $ 16.15 million
8:52 AM $ 0.437
-0.13%
$ 17.44 million $ 16.15 million
8:51 AM $ 0.438
-0.02%
$ 17.44 million $ 16.15 million
8:50 AM $ 0.438
-0.01%
$ 17.44 million $ 16.14 million
8:49 AM $ 0.438
+0.07%
$ 17.51 million $ 16.13 million