Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Date Close Price change Market cap Trading volume
12:47 AM $ 0.428
-0.01%
$ 17.08 million $ 6.3 million
12:46 AM $ 0.428
+0.01%
$ 17.08 million $ 6.3 million
12:45 AM $ 0.428
-0.04%
$ 17.08 million $ 6.3 million
12:44 AM $ 0.428
+0.32%
$ 17.12 million $ 6.29 million
12:43 AM $ 0.427
+0.08%
$ 17.12 million $ 6.29 million
12:42 AM $ 0.426
+0.00%
$ 17.12 million $ 6.29 million
12:41 AM $ 0.426
+0.00%
$ 17.12 million $ 6.29 million
12:40 AM $ 0.426
+0.01%
$ 17.12 million $ 6.29 million
12:39 AM $ 0.426
+0.11%
$ 17.05 million $ 6.28 million
12:38 AM $ 0.426
-0.04%
$ 17.05 million $ 6.28 million
12:37 AM $ 0.426
+0.00%
$ 17.05 million $ 6.28 million
12:36 AM $ 0.426
+0.06%
$ 17.05 million $ 6.28 million
12:35 AM $ 0.426
+0.04%
$ 17.05 million $ 6.28 million
12:34 AM $ 0.425
-0.12%
$ 17.02 million $ 6.27 million
12:33 AM $ 0.426
+0.00%
$ 17.02 million $ 6.27 million
12:32 AM $ 0.426
-0.04%
$ 17.02 million $ 6.27 million
12:31 AM $ 0.426
+0.01%
$ 17.02 million $ 6.27 million
12:30 AM $ 0.426
-0.01%
$ 17.02 million $ 6.27 million
12:29 AM $ 0.426
-0.01%
$ 17.04 million $ 6.27 million
12:28 AM $ 0.426
+0.00%
$ 17.04 million $ 6.27 million
12:27 AM $ 0.426
+0.03%
$ 17.04 million $ 6.27 million
12:26 AM $ 0.426
-0.03%
$ 17.04 million $ 6.27 million
12:25 AM $ 0.426
-0.01%
$ 17.04 million $ 6.26 million
12:24 AM $ 0.426
-0.12%
$ 17.05 million $ 6.26 million
12:23 AM $ 0.427
-0.04%
$ 17.05 million $ 6.26 million
12:22 AM $ 0.427
+0.00%
$ 17.05 million $ 6.26 million
12:21 AM $ 0.427
+0.00%
$ 17.05 million $ 6.26 million
12:20 AM $ 0.427
+0.00%
$ 17.05 million $ 6.26 million
12:19 AM $ 0.427
-0.41%
$ 17.08 million $ 6.23 million
12:18 AM $ 0.429
+0.00%
$ 17.08 million $ 6.23 million
12:17 AM $ 0.429
-0.01%
$ 17.08 million $ 6.23 million
12:16 AM $ 0.429
-0.23%
$ 17.08 million $ 6.21 million
12:15 AM $ 0.43
-0.01%
$ 17.08 million $ 6.21 million
12:14 AM $ 0.43
+0.28%
$ 17.19 million $ 6.2 million
12:13 AM $ 0.428
+0.01%
$ 17.19 million $ 6.2 million
12:12 AM $ 0.428
+0.00%
$ 17.19 million $ 6.2 million
12:11 AM $ 0.428
+0.00%
$ 17.19 million $ 6.2 million
12:10 AM $ 0.428
+0.00%
$ 17.19 million $ 6.2 million
12:09 AM $ 0.428
+0.09%
$ 17.14 million $ 6.2 million
12:08 AM $ 0.428
+0.00%
$ 17.14 million $ 6.2 million
12:07 AM $ 0.428
-0.04%
$ 17.14 million $ 6.2 million
12:06 AM $ 0.428
+0.08%
$ 17.14 million $ 6.2 million
12:05 AM $ 0.428
+0.00%
$ 17.14 million $ 6.2 million
12:04 AM $ 0.428
-0.25%
$ 17.11 million $ 6.2 million
12:03 AM $ 0.429
-0.04%
$ 17.11 million $ 6.2 million
12:02 AM $ 0.429
+0.00%
$ 17.11 million $ 6.2 million
12:01 AM $ 0.429
-0.13%
$ 17.11 million $ 6.19 million
12:00 AM $ 0.43
+0.05%
$ 17.11 million $ 6.19 million
11:59 PM $ 0.429
-0.01%
$ 17.18 million $ 6.19 million
11:58 PM $ 0.429
+0.00%
$ 17.18 million $ 6.19 million