Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.11
+42.65%
$ 41.2 million $ 134.46 million
Apr 28 $ 0.779
-3.82%
$ 31.17 million $ 16.44 million
Apr 21 $ 0.81
+8.43%
$ 32.41 million $ 10.31 million
Apr 14 $ 0.728
+2.63%
$ 29.88 million $ 7.79 million
Apr 7 $ 0.74
+11.15%
$ 28.39 million $ 16.21 million
Mar 31 $ 0.78
-3.35%
$ 26.65 million $ 13.27 million
Mar 24 $ 0.811
-8.96%
$ 32.24 million $ 8.97 million
Mar 17 $ 0.913
+2.19%
$ 35.65 million $ 8.07 million
Mar 10 $ 0.924
+8.06%
$ 35.75 million $ 11.92 million
Mar 3 $ 0.953
-9.76%
$ 34.19 million $ 16.49 million
Feb 24 $ 1.06
-3.78%
$ 42.27 million $ 23.81 million
Feb 17 $ 1.11
-0.08%
$ 43.92 million $ 13.17 million
Feb 10 $ 1.11
+7.65%
$ 44.52 million $ 28.41 million
Feb 3 $ 1.02
+3.34%
$ 41.34 million $ 21.75 million
Jan 27 $ 0.99
-13.15%
$ 39.61 million $ 18.2 million
Jan 20 $ 1.16
+0.84%
$ 45.62 million $ 11.18 million
Jan 13 $ 1.28
-0.96%
$ 45.85 million $ 11.8 million
Jan 6 $ 1.28
-9.81%
$ 51.68 million $ 22.2 million
Dec 30 $ 1.43
+3.83%
$ 56.85 million $ 11.05 million
Dec 23 $ 1.43
+6.64%
$ 55.18 million $ 21.29 million
Dec 16 $ 1.35
-16.39%
$ 53.66 million $ 19.72 million
Dec 9 $ 1.61
-10.57%
$ 64.4 million $ 44.47 million
Dec 2 $ 1.74
+10.50%
$ 71.88 million $ 30.56 million
Nov 25 $ 1.57
+8.14%
$ 62.99 million $ 53.76 million
Nov 18 $ 1.43
+0.60%
$ 58.23 million $ 17.29 million
Nov 11 $ 1.44
-9.10%
$ 56.69 million $ 30.41 million
Nov 4 $ 1.55
+4.43%
$ 63.54 million $ 33.99 million
Oct 28 $ 1.48
+10.57%
$ 59.24 million $ 119.27 million
Oct 21 $ 1.33
-11.06%
$ 53.58 million $ 20.76 million
Oct 14 $ 1.5
-5.61%
$ 60 million $ 31.31 million
Oct 7 $ 1.51
+22.70%
$ 63.55 million $ 184.86 million
Sep 30 $ 1.29
+0.07%
$ 49.2 million $ 68.19 million
Sep 23 $ 1.28
+1.24%
$ 51.37 million $ 8.32 million
Sep 16 $ 1.32
+13.38%
$ 50.42 million $ 7.71 million
Sep 9 $ 1.22
+8.10%
$ 46.69 million $ 6.43 million
Sep 2 $ 1.11
-4.29%
$ 45.18 million $ 9.56 million
Aug 26 $ 1.16
-14.18%
$ 46.53 million $ 11.72 million
Aug 19 $ 1.35
+19.76%
$ 54.23 million $ 12.2 million
Aug 12 $ 1.12
-6.74%
$ 45.2 million $ 24.22 million
Aug 5 $ 1.1
+3.61%
$ 48.08 million $ 14.34 million
Jul 29 $ 1.06
-18.47%
$ 42.6 million $ 10.53 million
Jul 22 $ 1.31
-4.40%
$ 52.25 million $ 6.89 million
Jul 15 $ 1.37
+1.87%
$ 54.88 million $ 8.46 million
Jul 8 $ 1.31
+10.38%
$ 53.77 million $ 9.6 million
Jul 1 $ 1.26
-9.54%
$ 47.57 million $ 12.66 million
Jun 24 $ 1.34
-0.91%
$ 55.91 million $ 13.92 million
Jun 17 $ 1.44
-10.65%
$ 54.1 million $ 15.39 million
Jun 10 $ 1.61
-10.58%
$ 64.52 million $ 43.55 million
Jun 3 $ 1.77
-5.30%
$ 72.05 million $ 25.91 million
May 27 $ 1.87
+0.95%
$ 74.81 million $ 22.53 million