Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $6.21
+207.51%
$237.36 million $784.06 million
Sep 15 $1.95
-0.80%
$80.78 million $29.58 million
Sep 8 $2.09
-6.56%
$78.72 million $71.36 million
Sep 1 $2.17
+16.70%
$89.52 million $106.65 million
Aug 25 $1.74
-4.28%
$74.43 million $63.59 million
Aug 18 $1.86
-9.72%
$72.66 million $176.4 million
Aug 11 $2.06
+49.64%
$82.18 million $608.5 million
Aug 4 $1.41
+62.03%
$54.95 million $135.03 million
Jul 28 $0.871
-12.88%
$34.77 million $29.71 million
Jul 21 $0.927
+1.79%
$39.97 million $32.93 million
Jul 14 $0.874
+0.92%
$36.41 million $22.25 million
Jul 7 $0.87
+26.59%
$34.63 million $239.11 million
Jun 30 $0.694
-1.26%
$27.49 million $15.99 million
Jun 23 $0.689
+11.64%
$28.1 million $14.66 million
Jun 16 $0.641
-10.30%
$24.67 million $8.75 million
Jun 9 $0.698
-3.34%
$28.58 million $13.62 million
Jun 2 $0.723
-10.66%
$28.86 million $15.01 million
May 26 $0.81
-11.12%
$32.39 million $22.17 million
May 19 $0.921
-4.61%
$36.45 million $22.59 million
May 12 $0.976
-5.07%
$38.65 million $72.71 million
May 5 $1.11
+42.65%
$41.2 million $134.46 million
Apr 28 $0.779
-3.82%
$31.17 million $16.44 million
Apr 21 $0.81
+8.43%
$32.41 million $10.31 million
Apr 14 $0.728
+2.63%
$29.88 million $7.79 million
Apr 7 $0.74
+11.15%
$28.39 million $16.21 million
Mar 31 $0.78
-3.35%
$26.65 million $13.27 million
Mar 24 $0.811
-8.96%
$32.24 million $8.97 million
Mar 17 $0.913
+2.19%
$35.65 million $8.07 million
Mar 10 $0.924
+8.06%
$35.75 million $11.92 million
Mar 3 $0.953
-9.76%
$34.19 million $16.49 million
Feb 24 $1.06
-3.78%
$42.27 million $23.81 million
Feb 17 $1.11
-0.08%
$43.92 million $13.17 million
Feb 10 $1.11
+7.65%
$44.52 million $28.41 million
Feb 3 $1.02
+3.34%
$41.34 million $21.75 million
Jan 27 $0.99
-13.15%
$39.61 million $18.2 million
Jan 20 $1.16
+0.84%
$45.62 million $11.18 million
Jan 13 $1.28
-0.96%
$45.85 million $11.8 million
Jan 6 $1.28
-9.81%
$51.68 million $22.2 million
Dec 30 $1.43
+3.83%
$56.85 million $11.05 million
Dec 23 $1.43
+6.64%
$55.18 million $21.29 million
Dec 16 $1.35
-16.39%
$53.66 million $19.72 million
Dec 9 $1.61
-10.57%
$64.4 million $44.47 million
Dec 2 $1.74
+10.50%
$71.88 million $30.56 million
Nov 25 $1.57
+8.14%
$62.99 million $53.76 million
Nov 18 $1.43
+0.60%
$58.23 million $17.29 million
Nov 11 $1.44
-9.10%
$56.69 million $30.41 million
Nov 4 $1.55
+4.43%
$63.54 million $33.99 million
Oct 28 $1.48
+10.57%
$59.24 million $119.27 million
Oct 21 $1.33
-11.06%
$53.58 million $20.76 million
Oct 14 $1.5
-5.61%
$60 million $31.31 million