Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 1.75
+0.16%
$ 70.16 million $ 3.22 million
Oct 28, 2023 $ 1.75
+1.38%
$ 69.98 million $ 2.82 million
Oct 27, 2023 $ 1.73
+0.88%
$ 69.03 million $ 7.57 million
Oct 26, 2023 $ 1.71
+1.76%
$ 68.44 million $ 7.42 million
Oct 25, 2023 $ 1.68
+1.53%
$ 67.26 million $ 2.54 million
Oct 24, 2023 $ 1.66
+1.75%
$ 66.25 million $ 3.93 million
Oct 23, 2023 $ 1.63
+1.76%
$ 65.11 million $ 2.39 million
Oct 22, 2023 $ 1.6
+0.54%
$ 63.98 million $ 2.35 million
Oct 21, 2023 $ 1.59
+1.88%
$ 63.64 million $ 1.65 million
Oct 20, 2023 $ 1.56
+0.17%
$ 62.47 million $ 1.71 million
Oct 19, 2023 $ 1.56
-0.05%
$ 62.36 million $ 3.34 million
Oct 18, 2023 $ 1.56
-2.23%
$ 62.4 million $ 1.41 million
Oct 17, 2023 $ 1.6
-0.81%
$ 63.81 million $ 1.42 million
Oct 16, 2023 $ 1.61
+0.13%
$ 64.33 million $ 1.47 million
Oct 15, 2023 $ 1.61
-0.38%
$ 64.25 million $ 1.4 million
Oct 14, 2023 $ 1.61
+0.65%
$ 64.49 million $ 1.51 million
Oct 13, 2023 $ 1.6
+2.13%
$ 64.07 million $ 2.76 million
Oct 12, 2023 $ 1.57
-1.01%
$ 62.74 million $ 1.26 million
Oct 11, 2023 $ 1.58
-3.24%
$ 63.37 million $ 2.54 million
Oct 10, 2023 $ 1.64
-0.20%
$ 65.5 million $ 2.25 million
Oct 9, 2023 $ 1.64
-4.23%
$ 65.63 million $ 2.16 million
Oct 8, 2023 $ 1.71
-0.56%
$ 68.53 million $ 2.88 million
Oct 7, 2023 $ 1.72
-0.51%
$ 68.91 million $ 1.64 million
Oct 6, 2023 $ 1.73
-0.06%
$ 69.27 million $ 1.8 million
Oct 5, 2023 $ 1.73
-0.79%
$ 69.31 million $ 4.19 million
Oct 4, 2023 $ 1.75
-0.01%
$ 69.85 million $ 1.84 million
Oct 3, 2023 $ 1.75
-2.14%
$ 69.86 million $ 1.6 million
Oct 2, 2023 $ 1.78
+0.74%
$ 71.39 million $ 3.29 million
Oct 1, 2023 $ 1.77
+0.76%
$ 70.87 million $ 1.56 million
Sep 30, 2023 $ 1.76
-0.12%
$ 70.34 million $ 3.25 million
Sep 29, 2023 $ 1.76
+1.43%
$ 70.42 million $ 1.92 million
Sep 28, 2023 $ 1.74
-0.11%
$ 69.43 million $ 1.22 million
Sep 27, 2023 $ 1.74
+0.01%
$ 69.5 million $ 1.64 million
Sep 26, 2023 $ 1.74
-1.27%
$ 69.49 million $ 2.01 million
Sep 25, 2023 $ 1.76
+0.08%
$ 70.39 million $ 1.62 million
Sep 24, 2023 $ 1.76
-1.13%
$ 70.33 million $ 1.73 million
Sep 23, 2023 $ 1.78
-0.41%
$ 71.12 million $ 1.79 million
Sep 22, 2023 $ 1.79
+0.86%
$ 71.41 million $ 2.28 million
Sep 21, 2023 $ 1.77
-2.09%
$ 70.8 million $ 1.92 million
Sep 20, 2023 $ 1.81
-0.12%
$ 72.31 million $ 2.29 million
Sep 19, 2023 $ 1.81
+0.43%
$ 72.4 million $ 1.61 million
Sep 18, 2023 $ 1.8
-1.05%
$ 72.09 million $ 2.9 million
Sep 17, 2023 $ 1.82
-1.51%
$ 72.86 million $ 7.71 million
Sep 16, 2023 $ 1.85
+1.45%
$ 73.97 million $ 3.24 million
Sep 15, 2023 $ 1.82
+0.42%
$ 72.91 million $ 2.86 million
Sep 14, 2023 $ 1.82
-0.96%
$ 72.61 million $ 2.14 million
Sep 13, 2023 $ 1.83
+1.62%
$ 73.33 million $ 3.32 million
Sep 12, 2023 $ 1.8
+0.60%
$ 72.17 million $ 2.88 million
Sep 11, 2023 $ 1.79
-9.10%
$ 71.73 million $ 12.27 million
Sep 10, 2023 $ 1.97
+6.29%
$ 78.92 million $ 25.23 million