Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $2.06
+0.55%
$82.45 million $2.7 million
Feb 6, 2024 $2.05
+0.48%
$82.01 million $1.64 million
Feb 5, 2024 $2.04
+0.47%
$81.62 million $1.54 million
Feb 4, 2024 $2.03
-1.85%
$81.24 million $1.8 million
Feb 3, 2024 $2.07
-0.28%
$82.77 million $1.94 million
Feb 2, 2024 $2.07
-0.45%
$83 million $1.93 million
Feb 1, 2024 $2.08
+1.24%
$83.38 million $2.72 million
Jan 31, 2024 $2.06
-4.25%
$82.36 million $3.65 million
Jan 30, 2024 $2.15
-0.35%
$86.01 million $5.74 million
Jan 29, 2024 $2.16
-0.08%
$86.31 million $6.96 million
Jan 28, 2024 $2.16
+3.30%
$86.39 million $7.71 million
Jan 27, 2024 $2.09
+0.90%
$83.62 million $3.35 million
Jan 26, 2024 $2.07
+1.24%
$82.88 million $7.47 million
Jan 25, 2024 $2.05
-0.15%
$81.86 million $6.15 million
Jan 24, 2024 $2.05
-1.51%
$81.98 million $4.81 million
Jan 23, 2024 $2.08
-1.08%
$83.23 million $9.99 million
Jan 22, 2024 $2.1
+1.52%
$84.14 million $23.41 million
Jan 21, 2024 $2.07
-2.38%
$82.88 million $7.6 million
Jan 20, 2024 $2.12
+1.85%
$84.9 million $14.14 million
Jan 19, 2024 $2.08
+3.85%
$83.36 million $47.69 million
Jan 18, 2024 $2.01
-3.87%
$80.28 million $9.73 million
Jan 17, 2024 $2.09
+2.61%
$83.51 million $19.12 million
Jan 16, 2024 $2.03
+7.16%
$81.38 million $22.36 million
Jan 15, 2024 $1.9
-0.95%
$75.95 million $4.47 million
Jan 14, 2024 $1.92
-1.51%
$76.67 million $6.95 million
Jan 13, 2024 $1.95
+3.41%
$77.85 million $6.18 million
Jan 12, 2024 $1.88
-0.77%
$75.28 million $3.2 million
Jan 11, 2024 $1.9
+1.87%
$75.87 million $3.02 million
Jan 10, 2024 $1.86
+2.47%
$74.47 million $2.45 million
Jan 9, 2024 $1.82
-2.55%
$72.68 million $3.37 million
Jan 8, 2024 $1.86
-1.33%
$74.58 million $3.52 million
Jan 7, 2024 $1.89
-2.71%
$75.58 million $4.32 million
Jan 6, 2024 $1.94
-1.40%
$77.69 million $4.77 million
Jan 5, 2024 $1.97
+3.43%
$78.79 million $6.08 million
Jan 4, 2024 $1.9
+1.39%
$76.17 million $3.19 million
Jan 3, 2024 $1.88
-5.15%
$75.13 million $4.96 million
Jan 2, 2024 $1.98
+1.64%
$79.2 million $3.72 million
Jan 1, 2024 $1.95
+3.03%
$77.92 million $3.07 million
Dec 31, 2023 $1.89
-3.67%
$75.62 million $2.4 million
Dec 30, 2023 $1.96
-1.57%
$78.51 million $1.65 million
Dec 29, 2023 $1.99
+0.83%
$79.76 million $3.88 million
Dec 28, 2023 $1.98
-3.36%
$79.11 million $3.18 million
Dec 27, 2023 $2.05
+2.23%
$81.86 million $5.07 million
Dec 26, 2023 $2
+0.03%
$80.06 million $11.6 million
Dec 25, 2023 $2
+2.20%
$80.04 million $5.87 million
Dec 24, 2023 $1.96
+2.33%
$78.32 million $4.96 million
Dec 23, 2023 $1.91
-0.91%
$76.53 million $2.04 million
Dec 22, 2023 $1.93
+1.82%
$77.23 million $4.44 million
Dec 21, 2023 $1.9
+1.05%
$75.84 million $3.23 million
Dec 20, 2023 $1.88
+5.87%
$75.06 million $11.95 million