Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.318
-0.22%
$12.72 million $2.58 million
Aug 6, 1 AM $0.319
-0.17%
$12.75 million $2.47 million
Aug 6, 12 AM $0.319
+0.76%
$12.77 million $2.5 million
Aug 5, 11 PM $0.317
-0.04%
$12.67 million $2.43 million
Aug 5, 10 PM $0.317
-0.07%
$12.68 million $2.43 million
Aug 5, 9 PM $0.317
-0.61%
$12.69 million $2.38 million
Aug 5, 8 PM $0.319
+0.68%
$12.76 million $2.33 million
Aug 5, 7 PM $0.317
-0.46%
$12.68 million $2.32 million
Aug 5, 6 PM $0.318
+0.00%
$12.74 million $2.31 million
Aug 5, 5 PM $0.318
+0.64%
$12.74 million $2.3 million
Aug 5, 4 PM $0.316
-0.55%
$12.66 million $2.32 million
Aug 5, 3 PM $0.318
+0.16%
$12.73 million $2.28 million
Aug 5, 2 PM $0.318
+0.53%
$12.71 million $2.25 million
Aug 5, 1 PM $0.316
-0.51%
$12.64 million $2.17 million
Aug 5, 12 PM $0.318
+0.05%
$12.7 million $2.14 million
Aug 5, 11 AM $0.317
-0.25%
$12.7 million $2.13 million
Aug 5, 10 AM $0.318
+0.58%
$12.73 million $2.15 million
Aug 5, 9 AM $0.316
-0.68%
$12.66 million $2.14 million
Aug 5, 8 AM $0.319
+0.05%
$12.74 million $2.12 million
Aug 5, 7 AM $0.318
-0.25%
$12.74 million $2.14 million
Aug 5, 6 AM $0.319
-0.93%
$12.77 million $2.13 million
Aug 5, 5 AM $0.322
+1.06%
$12.89 million $2.06 million
Aug 5, 4 AM $0.319
+0.91%
$12.75 million $1.99 million
Aug 5, 3 AM $0.316
-0.37%
$12.64 million $2.05 million
Aug 5, 2 AM $0.317
-0.06%
$12.69 million $2.09 million
Aug 5, 1 AM $0.317
+0.98%
$12.69 million $2.09 million
Aug 5, 12 AM $0.314
-0.19%
$12.57 million $2.07 million
Aug 4, 11 PM $0.315
-0.12%
$12.59 million $2.09 million
Aug 4, 10 PM $0.315
-0.07%
$12.61 million $2.09 million
Aug 4, 9 PM $0.315
-0.02%
$12.62 million $2.09 million
Aug 4, 8 PM $0.315
-0.07%
$12.62 million $2.12 million
Aug 4, 7 PM $0.316
-0.05%
$12.63 million $2.09 million
Aug 4, 6 PM $0.316
+0.38%
$12.63 million $2.05 million
Aug 4, 5 PM $0.315
-0.16%
$12.59 million $2.01 million
Aug 4, 4 PM $0.315
-0.02%
$12.61 million $2.03 million
Aug 4, 3 PM $0.315
+0.11%
$12.61 million $2.05 million
Aug 4, 2 PM $0.315
+0.01%
$12.59 million $2.07 million
Aug 4, 1 PM $0.315
+0.00%
$12.59 million $2.05 million
Aug 4, 12 PM $0.315
+0.00%
$12.59 million $2.07 million
Aug 4, 11 AM $0.315
+0.12%
$12.59 million $2.08 million
Aug 4, 10 AM $0.314
+0.42%
$12.58 million $2.08 million
Aug 4, 9 AM $0.313
+0.00%
$12.53 million $2.06 million
Aug 4, 8 AM $0.313
-0.29%
$12.53 million $2.04 million
Aug 4, 7 AM $0.314
+0.02%
$12.56 million $2.02 million
Aug 4, 6 AM $0.314
-0.42%
$12.56 million $2.02 million
Aug 4, 5 AM $0.315
-0.43%
$12.61 million $2.07 million
Aug 4, 4 AM $0.317
+0.40%
$12.67 million $2.13 million
Aug 4, 3 AM $0.315
-0.60%
$12.62 million $2.13 million
Aug 4, 2 AM $0.317
+0.47%
$12.69 million $2.11 million
Aug 4, 1 AM $0.316
+0.48%
$12.63 million $2.12 million