Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.351
+0.51%
$ 14.05 million $ 2.55 million
Jun 14, 12 AM $ 0.349
-0.14%
$ 13.98 million $ 2.55 million
Jun 13, 11 PM $ 0.35
-0.14%
$ 14 million $ 2.53 million
Jun 13, 10 PM $ 0.35
-0.75%
$ 14.02 million $ 2.54 million
Jun 13, 9 PM $ 0.353
+0.56%
$ 14.12 million $ 2.45 million
Jun 13, 8 PM $ 0.351
+0.09%
$ 14.04 million $ 2.49 million
Jun 13, 7 PM $ 0.351
+0.63%
$ 14.03 million $ 2.44 million
Jun 13, 6 PM $ 0.349
+0.00%
$ 13.94 million $ 2.32 million
Jun 13, 5 PM $ 0.349
-0.19%
$ 13.94 million $ 2.32 million
Jun 13, 4 PM $ 0.349
+0.16%
$ 13.97 million $ 2.3 million
Jun 13, 3 PM $ 0.349
+0.43%
$ 13.95 million $ 2.25 million
Jun 13, 2 PM $ 0.347
+0.10%
$ 13.89 million $ 2.28 million
Jun 13, 1 PM $ 0.347
-0.25%
$ 13.87 million $ 2.37 million
Jun 13, 12 PM $ 0.348
+0.01%
$ 13.91 million $ 2.41 million
Jun 13, 11 AM $ 0.348
+0.12%
$ 13.91 million $ 2.47 million
Jun 13, 10 AM $ 0.347
+0.13%
$ 13.89 million $ 2.5 million
Jun 13, 9 AM $ 0.347
+0.15%
$ 13.87 million $ 2.41 million
Jun 13, 8 AM $ 0.346
-0.48%
$ 13.85 million $ 2.41 million
Jun 13, 7 AM $ 0.348
+0.44%
$ 13.92 million $ 2.39 million
Jun 13, 6 AM $ 0.346
+0.48%
$ 13.86 million $ 2.39 million
Jun 13, 5 AM $ 0.345
+0.02%
$ 13.79 million $ 2.38 million
Jun 13, 4 AM $ 0.345
-0.28%
$ 13.79 million $ 2.34 million
Jun 13, 3 AM $ 0.346
-0.06%
$ 13.83 million $ 2.37 million
Jun 13, 2 AM $ 0.346
-0.32%
$ 13.84 million $ 2.36 million
Jun 13, 1 AM $ 0.347
+0.48%
$ 13.88 million $ 2.45 million
Jun 13, 12 AM $ 0.345
+0.57%
$ 13.81 million $ 2.46 million
Jun 12, 11 PM $ 0.343
-0.05%
$ 13.73 million $ 2.43 million
Jun 12, 10 PM $ 0.344
+0.08%
$ 13.74 million $ 2.41 million
Jun 12, 9 PM $ 0.343
-0.68%
$ 13.73 million $ 2.37 million
Jun 12, 8 PM $ 0.346
-0.36%
$ 13.82 million $ 2.26 million
Jun 12, 7 PM $ 0.347
+0.10%
$ 13.87 million $ 2.38 million
Jun 12, 6 PM $ 0.346
+0.08%
$ 13.86 million $ 2.4 million
Jun 12, 5 PM $ 0.346
-0.48%
$ 13.85 million $ 2.45 million
Jun 12, 4 PM $ 0.348
+0.26%
$ 13.92 million $ 2.49 million
Jun 12, 3 PM $ 0.347
-0.96%
$ 13.88 million $ 2.48 million
Jun 12, 2 PM $ 0.35
+1.54%
$ 14.01 million $ 2.46 million
Jun 12, 1 PM $ 0.345
-0.43%
$ 13.8 million $ 2.39 million
Jun 12, 12 PM $ 0.346
+0.05%
$ 13.86 million $ 2.34 million
Jun 12, 11 AM $ 0.346
-0.15%
$ 13.85 million $ 2.3 million
Jun 12, 10 AM $ 0.347
-0.22%
$ 13.87 million $ 2.25 million
Jun 12, 9 AM $ 0.348
+0.70%
$ 13.9 million $ 2.27 million
Jun 12, 8 AM $ 0.345
+0.45%
$ 13.81 million $ 2.27 million
Jun 12, 7 AM $ 0.344
+0.64%
$ 13.74 million $ 2.29 million
Jun 12, 6 AM $ 0.341
-0.84%
$ 13.66 million $ 2.57 million
Jun 12, 5 AM $ 0.344
-0.73%
$ 13.77 million $ 2.58 million
Jun 12, 4 AM $ 0.347
+0.15%
$ 13.87 million $ 2.61 million
Jun 12, 3 AM $ 0.346
-0.31%
$ 13.85 million $ 2.59 million
Jun 12, 2 AM $ 0.347
+0.94%
$ 13.9 million $ 2.59 million
Jun 12, 1 AM $ 0.344
-0.99%
$ 13.77 million $ 2.47 million
Jun 12, 12 AM $ 0.348
+0.58%
$ 13.9 million $ 2.47 million