Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.417
-0.28%
$ 16.68 million $ 7.94 million
Mar 9, 10 AM $ 0.418
-0.86%
$ 16.72 million $ 7.93 million
Mar 9, 9 AM $ 0.422
+0.05%
$ 16.87 million $ 7.99 million
Mar 9, 8 AM $ 0.421
+0.80%
$ 16.86 million $ 8 million
Mar 9, 7 AM $ 0.418
-0.17%
$ 16.72 million $ 7.93 million
Mar 9, 6 AM $ 0.419
-0.72%
$ 16.75 million $ 7.91 million
Mar 9, 5 AM $ 0.422
+1.03%
$ 16.87 million $ 7.92 million
Mar 9, 4 AM $ 0.418
+0.33%
$ 16.7 million $ 7.87 million
Mar 9, 3 AM $ 0.416
-0.19%
$ 16.65 million $ 7.81 million
Mar 9, 2 AM $ 0.417
+0.20%
$ 16.68 million $ 7.77 million
Mar 9, 1 AM $ 0.416
+0.18%
$ 16.64 million $ 7.58 million
Mar 9, 12 AM $ 0.415
+0.11%
$ 16.61 million $ 7.58 million
Mar 8, 11 PM $ 0.416
-0.30%
$ 16.63 million $ 7.55 million
Mar 8, 10 PM $ 0.417
+1.09%
$ 16.68 million $ 7.36 million
Mar 8, 9 PM $ 0.412
+0.10%
$ 16.5 million $ 7.27 million
Mar 8, 8 PM $ 0.412
-0.07%
$ 16.48 million $ 7.27 million
Mar 8, 7 PM $ 0.412
+0.98%
$ 16.49 million $ 7.29 million
Mar 8, 6 PM $ 0.408
-0.74%
$ 16.33 million $ 7.31 million
Mar 8, 5 PM $ 0.411
+0.45%
$ 16.46 million $ 7.39 million
Mar 8, 4 PM $ 0.41
-0.44%
$ 16.38 million $ 7.47 million
Mar 8, 3 PM $ 0.411
-0.07%
$ 16.46 million $ 7.45 million
Mar 8, 2 PM $ 0.412
-0.40%
$ 16.47 million $ 7.44 million
Mar 8, 1 PM $ 0.413
-0.02%
$ 16.53 million $ 7.34 million
Mar 8, 12 PM $ 0.413
+0.09%
$ 16.54 million $ 7.35 million
Mar 8, 11 AM $ 0.413
+0.26%
$ 16.52 million $ 7.36 million
Mar 8, 10 AM $ 0.412
+0.26%
$ 16.48 million $ 7.36 million
Mar 8, 9 AM $ 0.411
+0.35%
$ 16.44 million $ 7.3 million
Mar 8, 8 AM $ 0.41
+0.20%
$ 16.38 million $ 7.28 million
Mar 8, 7 AM $ 0.409
+0.69%
$ 16.35 million $ 7.3 million
Mar 8, 6 AM $ 0.406
+0.26%
$ 16.24 million $ 7.3 million
Mar 8, 5 AM $ 0.405
+0.26%
$ 16.19 million $ 7.3 million
Mar 8, 4 AM $ 0.404
-0.20%
$ 16.15 million $ 7.3 million
Mar 8, 3 AM $ 0.405
-0.21%
$ 16.18 million $ 7.34 million
Mar 8, 2 AM $ 0.405
-0.02%
$ 16.22 million $ 7.33 million
Mar 8, 1 AM $ 0.406
-0.32%
$ 16.22 million $ 7.27 million
Mar 8, 12 AM $ 0.407
-0.26%
$ 16.27 million $ 7.24 million
Mar 7, 11 PM $ 0.408
+0.16%
$ 16.31 million $ 7.24 million
Mar 7, 10 PM $ 0.408
-0.51%
$ 16.31 million $ 7.25 million
Mar 7, 9 PM $ 0.41
-0.23%
$ 16.39 million $ 7.26 million
Mar 7, 8 PM $ 0.411
+0.22%
$ 16.43 million $ 7.28 million
Mar 7, 7 PM $ 0.41
-0.29%
$ 16.39 million $ 7.25 million
Mar 7, 6 PM $ 0.411
-0.20%
$ 16.44 million $ 7.28 million
Mar 7, 5 PM $ 0.412
-0.26%
$ 16.48 million $ 7.24 million
Mar 7, 4 PM $ 0.413
-0.02%
$ 16.52 million $ 7.42 million
Mar 7, 3 PM $ 0.413
-0.18%
$ 16.52 million $ 7.49 million
Mar 7, 2 PM $ 0.414
-0.24%
$ 16.55 million $ 7.54 million
Mar 7, 1 PM $ 0.415
-0.06%
$ 16.59 million $ 7.73 million
Mar 7, 12 PM $ 0.415
-0.64%
$ 16.6 million $ 7.89 million
Mar 7, 11 AM $ 0.418
+0.45%
$ 16.71 million $ 7.96 million
Mar 7, 10 AM $ 0.416
+0.01%
$ 16.63 million $ 7.97 million