Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.461
-1.19%
$ 18.42 million $ 3.54 million
Apr 27, 4 AM $ 0.466
+0.21%
$ 18.64 million $ 3.47 million
Apr 27, 3 AM $ 0.465
-0.57%
$ 18.6 million $ 3.46 million
Apr 27, 2 AM $ 0.468
-0.27%
$ 18.71 million $ 3.41 million
Apr 27, 1 AM $ 0.469
+0.62%
$ 18.76 million $ 3.39 million
Apr 27, 12 AM $ 0.466
+0.18%
$ 18.65 million $ 3.44 million
Apr 26, 11 PM $ 0.465
+0.03%
$ 18.61 million $ 3.42 million
Apr 26, 10 PM $ 0.465
+0.05%
$ 18.61 million $ 3.42 million
Apr 26, 9 PM $ 0.465
-0.26%
$ 18.6 million $ 3.48 million
Apr 26, 8 PM $ 0.466
-0.53%
$ 18.65 million $ 4.06 million
Apr 26, 7 PM $ 0.469
-0.08%
$ 18.74 million $ 4.07 million
Apr 26, 6 PM $ 0.469
-0.15%
$ 18.76 million $ 4.1 million
Apr 26, 5 PM $ 0.47
-0.45%
$ 18.79 million $ 4.17 million
Apr 26, 4 PM $ 0.472
+0.10%
$ 18.87 million $ 4.34 million
Apr 26, 3 PM $ 0.471
+0.31%
$ 18.85 million $ 4.49 million
Apr 26, 2 PM $ 0.47
+0.24%
$ 18.79 million $ 4.52 million
Apr 26, 1 PM $ 0.469
-0.31%
$ 18.75 million $ 4.73 million
Apr 26, 12 PM $ 0.47
-0.55%
$ 18.81 million $ 4.9 million
Apr 26, 11 AM $ 0.473
+0.25%
$ 18.91 million $ 5.04 million
Apr 26, 10 AM $ 0.472
-0.29%
$ 18.86 million $ 5.26 million
Apr 26, 9 AM $ 0.473
-0.11%
$ 18.92 million $ 5.33 million
Apr 26, 8 AM $ 0.473
-0.34%
$ 18.94 million $ 5.4 million
Apr 26, 7 AM $ 0.475
+0.40%
$ 19 million $ 5.42 million
Apr 26, 6 AM $ 0.473
-0.05%
$ 18.93 million $ 5.43 million
Apr 26, 5 AM $ 0.473
-0.03%
$ 18.94 million $ 5.5 million
Apr 26, 4 AM $ 0.474
+0.45%
$ 18.94 million $ 5.68 million
Apr 26, 3 AM $ 0.471
-0.45%
$ 18.86 million $ 5.66 million
Apr 26, 2 AM $ 0.474
+0.45%
$ 18.94 million $ 5.71 million
Apr 26, 1 AM $ 0.471
-0.45%
$ 18.86 million $ 5.69 million
Apr 26, 12 AM $ 0.474
-0.05%
$ 18.94 million $ 5.76 million
Apr 25, 11 PM $ 0.474
-0.20%
$ 18.95 million $ 5.74 million
Apr 25, 10 PM $ 0.475
+0.59%
$ 18.99 million $ 5.71 million
Apr 25, 9 PM $ 0.472
-1.85%
$ 18.88 million $ 5.68 million
Apr 25, 8 PM $ 0.481
-0.65%
$ 19.23 million $ 5.19 million
Apr 25, 7 PM $ 0.484
-0.40%
$ 19.36 million $ 5.18 million
Apr 25, 6 PM $ 0.486
+0.84%
$ 19.44 million $ 5.18 million
Apr 25, 5 PM $ 0.482
-1.16%
$ 19.28 million $ 5.12 million
Apr 25, 4 PM $ 0.488
-0.59%
$ 19.5 million $ 4.99 million
Apr 25, 3 PM $ 0.491
-0.91%
$ 19.62 million $ 4.86 million
Apr 25, 2 PM $ 0.495
+0.03%
$ 19.8 million $ 4.78 million
Apr 25, 1 PM $ 0.495
+0.71%
$ 19.8 million $ 4.53 million
Apr 25, 12 PM $ 0.491
+0.09%
$ 19.66 million $ 4.34 million
Apr 25, 11 AM $ 0.491
+1.20%
$ 19.63 million $ 4.18 million
Apr 25, 10 AM $ 0.485
-0.44%
$ 19.4 million $ 4 million
Apr 25, 9 AM $ 0.487
-0.76%
$ 19.48 million $ 3.96 million
Apr 25, 8 AM $ 0.491
+0.03%
$ 19.63 million $ 3.9 million
Apr 25, 7 AM $ 0.491
-0.47%
$ 19.63 million $ 3.9 million
Apr 25, 6 AM $ 0.493
+1.31%
$ 19.72 million $ 3.84 million
Apr 25, 5 AM $ 0.487
+0.15%
$ 19.46 million $ 3.83 million
Apr 25, 4 AM $ 0.486
-0.39%
$ 19.44 million $ 3.71 million