Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.434
+0.00%
$ 17.36 million $ 14.66 million
10:33 AM $ 0.434
-0.01%
$ 17.36 million $ 14.66 million
10:32 AM $ 0.434
+0.00%
$ 17.36 million $ 14.67 million
10:31 AM $ 0.434
-0.01%
$ 17.36 million $ 14.68 million
10:30 AM $ 0.434
+0.01%
$ 17.36 million $ 14.69 million
10:29 AM $ 0.434
+0.01%
$ 17.36 million $ 14.69 million
10:28 AM $ 0.434
+0.00%
$ 17.36 million $ 14.7 million
10:27 AM $ 0.434
+0.00%
$ 17.36 million $ 14.7 million
10:26 AM $ 0.434
+0.02%
$ 17.36 million $ 14.7 million
10:25 AM $ 0.434
-0.01%
$ 17.36 million $ 14.71 million
10:24 AM $ 0.434
+0.00%
$ 17.36 million $ 14.73 million
10:23 AM $ 0.434
+0.00%
$ 17.36 million $ 14.74 million
10:22 AM $ 0.434
+0.00%
$ 17.36 million $ 14.74 million
10:21 AM $ 0.434
+0.01%
$ 17.36 million $ 14.74 million
10:20 AM $ 0.434
-0.01%
$ 17.36 million $ 14.75 million
10:19 AM $ 0.434
+0.01%
$ 17.36 million $ 14.78 million
10:18 AM $ 0.434
-0.01%
$ 17.36 million $ 14.78 million
10:17 AM $ 0.434
+0.00%
$ 17.36 million $ 14.79 million
10:16 AM $ 0.434
+0.00%
$ 17.36 million $ 14.8 million
10:15 AM $ 0.434
-0.05%
$ 17.36 million $ 14.81 million
10:14 AM $ 0.434
+0.05%
$ 17.37 million $ 14.83 million
10:13 AM $ 0.434
-0.05%
$ 17.37 million $ 14.83 million
10:12 AM $ 0.434
+0.00%
$ 17.37 million $ 14.84 million
10:11 AM $ 0.434
+0.09%
$ 17.37 million $ 14.85 million
10:10 AM $ 0.434
+0.00%
$ 17.37 million $ 14.86 million
10:09 AM $ 0.434
+0.04%
$ 17.35 million $ 14.88 million
10:08 AM $ 0.434
+0.00%
$ 17.35 million $ 14.9 million
10:07 AM $ 0.434
+0.00%
$ 17.35 million $ 14.92 million
10:06 AM $ 0.434
+0.08%
$ 17.35 million $ 14.93 million
10:05 AM $ 0.433
+0.01%
$ 17.35 million $ 14.94 million
10:04 AM $ 0.433
+0.03%
$ 17.33 million $ 14.95 million
10:03 AM $ 0.433
+0.17%
$ 17.33 million $ 14.95 million
10:02 AM $ 0.432
+0.01%
$ 17.33 million $ 14.95 million
10:01 AM $ 0.432
-0.09%
$ 17.33 million $ 14.96 million
10:00 AM $ 0.433
-0.05%
$ 17.33 million $ 14.97 million
9:59 AM $ 0.433
+0.01%
$ 17.32 million $ 15 million
9:58 AM $ 0.433
+0.01%
$ 17.32 million $ 15 million
9:57 AM $ 0.433
-0.03%
$ 17.32 million $ 15.04 million
9:56 AM $ 0.433
+0.05%
$ 17.32 million $ 15.04 million
9:55 AM $ 0.433
-0.05%
$ 17.32 million $ 15.05 million
9:54 AM $ 0.433
+0.21%
$ 17.32 million $ 15.06 million
9:53 AM $ 0.432
-0.02%
$ 17.32 million $ 15.08 million
9:52 AM $ 0.432
+0.00%
$ 17.32 million $ 15.08 million
9:51 AM $ 0.432
+0.01%
$ 17.32 million $ 15.09 million
9:50 AM $ 0.432
+0.07%
$ 17.32 million $ 15.09 million
9:49 AM $ 0.432
+0.01%
$ 17.28 million $ 15.13 million
9:48 AM $ 0.432
+0.03%
$ 17.28 million $ 15.14 million
9:47 AM $ 0.432
+0.00%
$ 17.28 million $ 15.14 million
9:46 AM $ 0.432
-0.06%
$ 17.28 million $ 15.16 million
9:45 AM $ 0.432
+0.01%
$ 17.28 million $ 15.17 million