Alpine F1 Team Fan Token Historical Data

ALPINE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $1.77
-0.95%
$70.89 million $1.68 million
Dec 18, 2023 $1.79
-1.76%
$71.57 million $2.4 million
Dec 17, 2023 $1.82
+0.02%
$72.86 million $3.26 million
Dec 16, 2023 $1.82
+1.30%
$72.84 million $2.04 million
Dec 15, 2023 $1.8
-5.22%
$71.91 million $3.09 million
Dec 14, 2023 $1.9
+1.61%
$75.86 million $2.76 million
Dec 13, 2023 $1.87
-0.38%
$74.66 million $3.04 million
Dec 12, 2023 $1.87
-0.97%
$74.97 million $4.45 million
Dec 11, 2023 $1.89
-5.70%
$75.7 million $6.95 million
Dec 10, 2023 $2.01
+1.29%
$80.21 million $12.92 million
Dec 9, 2023 $1.98
+3.55%
$79.19 million $7.33 million
Dec 8, 2023 $1.91
+2.00%
$76.49 million $3.17 million
Dec 7, 2023 $1.87
+1.25%
$74.99 million $7.48 million
Dec 6, 2023 $1.85
-3.10%
$74.06 million $9.56 million
Dec 5, 2023 $1.91
+1.54%
$76.41 million $7.15 million
Dec 4, 2023 $1.88
+2.25%
$75.25 million $29.67 million
Dec 3, 2023 $1.84
+0.50%
$73.59 million $5.05 million
Dec 2, 2023 $1.83
-0.11%
$73.22 million $6.75 million
Dec 1, 2023 $1.83
+1.45%
$73.29 million $5.16 million
Nov 30, 2023 $1.81
-0.03%
$72.21 million $4.44 million
Nov 29, 2023 $1.81
-2.57%
$72.23 million $5.13 million
Nov 28, 2023 $1.85
-2.24%
$74.14 million $17.73 million
Nov 27, 2023 $1.9
+6.21%
$75.83 million $29.44 million
Nov 26, 2023 $1.78
-1.71%
$71.39 million $8.42 million
Nov 25, 2023 $1.82
+3.62%
$72.63 million $5.32 million
Nov 24, 2023 $1.75
+0.74%
$70.09 million $3.61 million
Nov 23, 2023 $1.74
+1.94%
$69.57 million $2.8 million
Nov 22, 2023 $1.71
+3.95%
$68.25 million $4.51 million
Nov 21, 2023 $1.64
-9.37%
$65.66 million $4.26 million
Nov 20, 2023 $1.81
+0.42%
$72.45 million $3.04 million
Nov 19, 2023 $1.8
+0.52%
$72.15 million $1.85 million
Nov 18, 2023 $1.79
-1.25%
$71.78 million $5.76 million
Nov 17, 2023 $1.82
+2.66%
$72.68 million $6.05 million
Nov 16, 2023 $1.77
-3.90%
$70.8 million $2.64 million
Nov 15, 2023 $1.84
+4.10%
$73.67 million $3.81 million
Nov 14, 2023 $1.77
-2.57%
$70.77 million $3.87 million
Nov 13, 2023 $1.82
-4.20%
$72.64 million $6.34 million
Nov 12, 2023 $1.9
+2.89%
$75.91 million $15.35 million
Nov 11, 2023 $1.84
+0.48%
$73.69 million $4.2 million
Nov 10, 2023 $1.83
+1.75%
$73.33 million $4.07 million
Nov 9, 2023 $1.8
-1.51%
$72.08 million $4.23 million
Nov 8, 2023 $1.83
+0.87%
$73.22 million $3.75 million
Nov 7, 2023 $1.81
+0.24%
$72.59 million $7.01 million
Nov 6, 2023 $1.81
+2.85%
$72.42 million $4.68 million
Nov 5, 2023 $1.76
+0.10%
$70.42 million $3.29 million
Nov 4, 2023 $1.76
+1.15%
$70.35 million $2.05 million
Nov 3, 2023 $1.74
+0.12%
$69.55 million $3.64 million
Nov 2, 2023 $1.74
+0.05%
$69.43 million $2.75 million
Nov 1, 2023 $1.74
+1.19%
$69.4 million $2.93 million
Oct 31, 2023 $1.71
-2.59%
$68.59 million $2.7 million