Alpine F1 Team Fan Token Historical Data

ALPINE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.316
+0.48%
$12.63 million $2.12 million
Aug 4, 12 AM $0.314
-0.26%
$12.57 million $2.09 million
Aug 3, 11 PM $0.315
-0.75%
$12.61 million $2.09 million
Aug 3, 10 PM $0.318
+0.14%
$12.7 million $2.1 million
Aug 3, 9 PM $0.317
-0.35%
$12.68 million $2.1 million
Aug 3, 8 PM $0.318
-0.22%
$12.73 million $2.09 million
Aug 3, 7 PM $0.319
-0.29%
$12.76 million $2.13 million
Aug 3, 6 PM $0.32
-0.37%
$12.79 million $2.16 million
Aug 3, 5 PM $0.321
-0.54%
$12.84 million $2.19 million
Aug 3, 4 PM $0.323
-0.07%
$12.91 million $2.16 million
Aug 3, 3 PM $0.323
-0.28%
$12.92 million $2.17 million
Aug 3, 2 PM $0.324
+0.32%
$12.96 million $2.16 million
Aug 3, 1 PM $0.323
+0.84%
$12.92 million $2.17 million
Aug 3, 12 PM $0.32
+1.01%
$12.81 million $2.13 million
Aug 3, 11 AM $0.317
-0.26%
$12.68 million $2.11 million
Aug 3, 10 AM $0.318
-0.32%
$12.71 million $2.13 million
Aug 3, 9 AM $0.319
-0.21%
$12.75 million $2.13 million
Aug 3, 8 AM $0.319
+0.09%
$12.78 million $2.14 million
Aug 3, 7 AM $0.319
+0.04%
$12.77 million $2.15 million
Aug 3, 6 AM $0.319
-1.23%
$12.76 million $2.17 million
Aug 3, 5 AM $0.323
+0.15%
$12.92 million $2.14 million
Aug 3, 4 AM $0.323
+2.66%
$12.9 million $2.07 million
Aug 3, 3 AM $0.314
+0.14%
$12.57 million $2 million
Aug 3, 2 AM $0.314
-0.67%
$12.55 million $1.99 million
Aug 3, 1 AM $0.316
+0.34%
$12.64 million $2.02 million
Aug 3, 12 AM $0.315
-0.47%
$12.59 million $2.06 million
Aug 2, 11 PM $0.316
-0.20%
$12.65 million $2.1 million
Aug 2, 10 PM $0.317
-0.43%
$12.68 million $2.1 million
Aug 2, 9 PM $0.318
+0.65%
$12.73 million $2.1 million
Aug 2, 8 PM $0.316
-0.31%
$12.65 million $2.09 million
Aug 2, 7 PM $0.317
-0.71%
$12.69 million $2.15 million
Aug 2, 6 PM $0.319
+0.30%
$12.78 million $2.39 million
Aug 2, 5 PM $0.318
+0.45%
$12.74 million $4.23 million
Aug 2, 4 PM $0.317
+0.05%
$12.68 million $4.42 million
Aug 2, 3 PM $0.317
+0.57%
$12.68 million $4.41 million
Aug 2, 2 PM $0.315
-0.17%
$12.6 million $4.38 million
Aug 2, 1 PM $0.316
-0.16%
$12.63 million $4.38 million
Aug 2, 12 PM $0.316
+0.07%
$12.65 million $4.43 million
Aug 2, 11 AM $0.316
+0.03%
$12.64 million $4.44 million
Aug 2, 10 AM $0.316
+0.20%
$12.63 million $4.43 million
Aug 2, 9 AM $0.315
+0.31%
$12.61 million $4.45 million
Aug 2, 8 AM $0.314
-0.56%
$12.57 million $4.48 million
Aug 2, 7 AM $0.316
-0.46%
$12.64 million $4.5 million
Aug 2, 6 AM $0.318
-0.71%
$12.7 million $4.52 million
Aug 2, 5 AM $0.32
-0.15%
$12.79 million $4.55 million
Aug 2, 4 AM $0.32
+0.23%
$12.81 million $4.57 million
Aug 2, 3 AM $0.32
-0.05%
$12.78 million $4.6 million
Aug 2, 2 AM $0.32
-0.20%
$12.79 million $4.77 million
Aug 2, 1 AM $0.32
+0.21%
$12.81 million $4.76 million
Aug 2, 12 AM $0.32
-0.06%
$12.79 million $4.74 million