Alpine F1 Team Fan Token Historical Data

ALPINE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.418
+0.45%
$ 16.71 million $ 7.96 million
Mar 7, 10 AM $ 0.416
+0.01%
$ 16.63 million $ 7.97 million
Mar 7, 9 AM $ 0.416
+0.45%
$ 16.63 million $ 7.98 million
Mar 7, 8 AM $ 0.414
-0.45%
$ 16.56 million $ 8.03 million
Mar 7, 7 AM $ 0.416
+0.50%
$ 16.63 million $ 8.1 million
Mar 7, 6 AM $ 0.414
-0.75%
$ 16.55 million $ 8.09 million
Mar 7, 5 AM $ 0.417
-0.38%
$ 16.68 million $ 8.15 million
Mar 7, 4 AM $ 0.418
+0.36%
$ 16.74 million $ 8.23 million
Mar 7, 3 AM $ 0.417
-0.01%
$ 16.68 million $ 8.23 million
Mar 7, 2 AM $ 0.417
-0.17%
$ 16.68 million $ 8.25 million
Mar 7, 1 AM $ 0.418
-0.20%
$ 16.71 million $ 8.25 million
Mar 7, 12 AM $ 0.419
-0.06%
$ 16.74 million $ 8.27 million
Mar 6, 11 PM $ 0.419
+0.00%
$ 16.75 million $ 8.26 million
Mar 6, 10 PM $ 0.419
+0.23%
$ 16.75 million $ 8.27 million
Mar 6, 9 PM $ 0.418
-0.01%
$ 16.72 million $ 8.27 million
Mar 6, 8 PM $ 0.418
+0.60%
$ 16.72 million $ 8.31 million
Mar 6, 7 PM $ 0.416
-0.24%
$ 16.62 million $ 8.43 million
Mar 6, 6 PM $ 0.417
+0.46%
$ 16.66 million $ 8.46 million
Mar 6, 5 PM $ 0.415
+0.24%
$ 16.59 million $ 8.46 million
Mar 6, 4 PM $ 0.414
+0.22%
$ 16.55 million $ 8.23 million
Mar 6, 3 PM $ 0.413
-0.10%
$ 16.51 million $ 8.24 million
Mar 6, 2 PM $ 0.413
-1.13%
$ 16.53 million $ 8.22 million
Mar 6, 1 PM $ 0.418
-1.29%
$ 16.72 million $ 8.2 million
Mar 6, 12 PM $ 0.423
+0.42%
$ 16.93 million $ 8.08 million
Mar 6, 11 AM $ 0.422
-0.73%
$ 16.86 million $ 8.06 million
Mar 6, 10 AM $ 0.425
+0.21%
$ 16.99 million $ 8.1 million
Mar 6, 9 AM $ 0.424
-1.14%
$ 16.95 million $ 8.14 million
Mar 6, 8 AM $ 0.429
+0.02%
$ 17.15 million $ 8.13 million
Mar 6, 7 AM $ 0.429
-0.29%
$ 17.14 million $ 8.22 million
Mar 6, 6 AM $ 0.43
+0.15%
$ 17.19 million $ 8.23 million
Mar 6, 5 AM $ 0.429
+1.11%
$ 17.17 million $ 8.17 million
Mar 6, 4 AM $ 0.424
-0.55%
$ 16.98 million $ 8.11 million
Mar 6, 3 AM $ 0.427
+0.27%
$ 17.07 million $ 8.26 million
Mar 6, 2 AM $ 0.426
-0.05%
$ 17.03 million $ 8.27 million
Mar 6, 1 AM $ 0.426
+0.47%
$ 17.04 million $ 8.27 million
Mar 6, 12 AM $ 0.424
-0.02%
$ 16.96 million $ 8.28 million
Mar 5, 11 PM $ 0.424
-0.09%
$ 16.96 million $ 8.31 million
Mar 5, 10 PM $ 0.424
+0.31%
$ 16.98 million $ 8.4 million
Mar 5, 9 PM $ 0.423
-0.37%
$ 16.92 million $ 8.49 million
Mar 5, 8 PM $ 0.425
-0.42%
$ 16.99 million $ 8.57 million
Mar 5, 7 PM $ 0.426
+0.64%
$ 17.06 million $ 8.47 million
Mar 5, 6 PM $ 0.424
+0.85%
$ 16.95 million $ 8.46 million
Mar 5, 5 PM $ 0.42
-0.79%
$ 16.81 million $ 8.59 million
Mar 5, 4 PM $ 0.424
-0.52%
$ 16.94 million $ 8.62 million
Mar 5, 3 PM $ 0.426
-0.82%
$ 17.03 million $ 8.66 million
Mar 5, 2 PM $ 0.429
-0.10%
$ 17.17 million $ 8.67 million
Mar 5, 1 PM $ 0.43
-0.02%
$ 17.19 million $ 8.65 million
Mar 5, 12 PM $ 0.43
+0.03%
$ 17.19 million $ 8.6 million
Mar 5, 11 AM $ 0.43
-1.24%
$ 17.19 million $ 8.6 million
Mar 5, 10 AM $ 0.435
+0.55%
$ 17.4 million $ 8.59 million