Alpine F1 Team Fan Token Historical Data

ALPINE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.486
-0.39%
$ 19.44 million $ 3.71 million
Apr 25, 3 AM $ 0.488
+0.94%
$ 19.51 million $ 3.73 million
Apr 25, 2 AM $ 0.483
+1.07%
$ 19.33 million $ 3.66 million
Apr 25, 1 AM $ 0.478
+0.44%
$ 19.13 million $ 3.7 million
Apr 25, 12 AM $ 0.476
+0.35%
$ 19.04 million $ 3.71 million
Apr 24, 11 PM $ 0.474
+0.34%
$ 18.98 million $ 3.8 million
Apr 24, 10 PM $ 0.473
-0.46%
$ 18.91 million $ 3.81 million
Apr 24, 9 PM $ 0.475
-0.22%
$ 19 million $ 3.8 million
Apr 24, 8 PM $ 0.476
-0.40%
$ 19.04 million $ 3.75 million
Apr 24, 7 PM $ 0.478
+0.73%
$ 19.12 million $ 3.98 million
Apr 24, 6 PM $ 0.474
-0.06%
$ 18.98 million $ 4.12 million
Apr 24, 5 PM $ 0.475
-0.20%
$ 18.99 million $ 4.28 million
Apr 24, 4 PM $ 0.476
-0.15%
$ 19.03 million $ 4.32 million
Apr 24, 3 PM $ 0.476
+1.12%
$ 19.06 million $ 4.26 million
Apr 24, 2 PM $ 0.471
+0.03%
$ 18.85 million $ 4.26 million
Apr 24, 1 PM $ 0.471
+0.15%
$ 18.84 million $ 4.28 million
Apr 24, 12 PM $ 0.47
-0.03%
$ 18.81 million $ 4.26 million
Apr 24, 11 AM $ 0.47
-0.10%
$ 18.82 million $ 4.27 million
Apr 24, 10 AM $ 0.471
-0.06%
$ 18.84 million $ 4.26 million
Apr 24, 9 AM $ 0.471
-0.36%
$ 18.85 million $ 4.27 million
Apr 24, 8 AM $ 0.473
+0.04%
$ 18.92 million $ 4.29 million
Apr 24, 7 AM $ 0.473
-0.13%
$ 18.91 million $ 4.28 million
Apr 24, 6 AM $ 0.473
-0.92%
$ 18.93 million $ 4.27 million
Apr 24, 5 AM $ 0.478
+1.58%
$ 19.11 million $ 4.24 million
Apr 24, 4 AM $ 0.47
-0.36%
$ 18.81 million $ 4.13 million
Apr 24, 3 AM $ 0.472
+0.07%
$ 18.88 million $ 4.11 million
Apr 24, 2 AM $ 0.472
-0.91%
$ 18.87 million $ 4.15 million
Apr 24, 1 AM $ 0.476
-0.10%
$ 19.04 million $ 4.12 million
Apr 24, 12 AM $ 0.476
+0.47%
$ 19.06 million $ 4.03 million
Apr 23, 11 PM $ 0.474
+0.46%
$ 18.97 million $ 3.98 million
Apr 23, 10 PM $ 0.472
+0.16%
$ 18.88 million $ 4 million
Apr 23, 9 PM $ 0.471
-0.38%
$ 18.85 million $ 4.06 million
Apr 23, 8 PM $ 0.473
-0.61%
$ 18.93 million $ 4.03 million
Apr 23, 7 PM $ 0.476
+1.62%
$ 19.04 million $ 3.83 million
Apr 23, 6 PM $ 0.468
+1.40%
$ 18.74 million $ 3.69 million
Apr 23, 5 PM $ 0.462
-1.11%
$ 18.48 million $ 3.57 million
Apr 23, 4 PM $ 0.467
+0.78%
$ 18.69 million $ 3.55 million
Apr 23, 3 PM $ 0.464
+0.46%
$ 18.54 million $ 3.58 million
Apr 23, 2 PM $ 0.461
+0.73%
$ 18.46 million $ 3.59 million
Apr 23, 1 PM $ 0.458
-0.05%
$ 18.32 million $ 3.57 million
Apr 23, 12 PM $ 0.458
-0.15%
$ 18.33 million $ 3.65 million
Apr 23, 11 AM $ 0.459
+1.07%
$ 18.36 million $ 3.65 million
Apr 23, 10 AM $ 0.454
-0.60%
$ 18.17 million $ 3.75 million
Apr 23, 9 AM $ 0.457
-0.32%
$ 18.28 million $ 3.77 million
Apr 23, 8 AM $ 0.458
+0.52%
$ 18.33 million $ 3.82 million
Apr 23, 7 AM $ 0.456
-0.49%
$ 18.24 million $ 3.82 million
Apr 23, 6 AM $ 0.458
+0.61%
$ 18.33 million $ 3.83 million
Apr 23, 5 AM $ 0.455
+0.54%
$ 18.22 million $ 3.85 million
Apr 23, 4 AM $ 0.453
+0.21%
$ 18.12 million $ 3.93 million
Apr 23, 3 AM $ 0.452
-1.09%
$ 18.08 million $ 3.94 million