Alpine F1 Team Fan Token Historical Data

ALPINE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.348
+0.58%
$ 13.9 million $ 2.47 million
Jun 11, 11 PM $ 0.346
-0.16%
$ 13.83 million $ 2.48 million
Jun 11, 10 PM $ 0.346
-0.66%
$ 13.85 million $ 2.49 million
Jun 11, 9 PM $ 0.348
+0.68%
$ 13.94 million $ 2.59 million
Jun 11, 8 PM $ 0.346
-0.35%
$ 13.84 million $ 2.59 million
Jun 11, 7 PM $ 0.347
+0.01%
$ 13.89 million $ 2.5 million
Jun 11, 6 PM $ 0.347
-0.44%
$ 13.89 million $ 2.52 million
Jun 11, 5 PM $ 0.349
+2.11%
$ 13.95 million $ 2.47 million
Jun 11, 4 PM $ 0.342
-1.01%
$ 13.66 million $ 2.45 million
Jun 11, 3 PM $ 0.345
-0.13%
$ 13.8 million $ 2.46 million
Jun 11, 2 PM $ 0.346
+1.68%
$ 13.82 million $ 2.49 million
Jun 11, 1 PM $ 0.34
+0.35%
$ 13.59 million $ 2.48 million
Jun 11, 12 PM $ 0.339
-0.51%
$ 13.55 million $ 2.54 million
Jun 11, 11 AM $ 0.34
+0.15%
$ 13.62 million $ 2.61 million
Jun 11, 10 AM $ 0.34
+0.00%
$ 13.6 million $ 2.63 million
Jun 11, 9 AM $ 0.34
+0.14%
$ 13.6 million $ 2.64 million
Jun 11, 8 AM $ 0.339
-0.03%
$ 13.58 million $ 2.71 million
Jun 11, 7 AM $ 0.34
+0.55%
$ 13.58 million $ 2.7 million
Jun 11, 6 AM $ 0.338
+0.26%
$ 13.51 million $ 2.41 million
Jun 11, 5 AM $ 0.337
-0.58%
$ 13.47 million $ 2.39 million
Jun 11, 4 AM $ 0.339
+0.40%
$ 13.55 million $ 2.38 million
Jun 11, 3 AM $ 0.337
+0.89%
$ 13.5 million $ 2.39 million
Jun 11, 2 AM $ 0.334
-0.27%
$ 13.38 million $ 2.54 million
Jun 11, 1 AM $ 0.335
+0.59%
$ 13.41 million $ 2.59 million
Jun 11, 12 AM $ 0.333
+0.33%
$ 13.33 million $ 2.58 million
Jun 10, 11 PM $ 0.332
+0.90%
$ 13.29 million $ 2.6 million
Jun 10, 10 PM $ 0.329
-0.14%
$ 13.17 million $ 2.59 million
Jun 10, 9 PM $ 0.33
-0.61%
$ 13.19 million $ 2.48 million
Jun 10, 8 PM $ 0.332
-0.36%
$ 13.27 million $ 2.45 million
Jun 10, 7 PM $ 0.333
-0.64%
$ 13.32 million $ 2.5 million
Jun 10, 6 PM $ 0.335
-0.03%
$ 13.4 million $ 2.54 million
Jun 10, 5 PM $ 0.335
-0.89%
$ 13.41 million $ 2.54 million
Jun 10, 4 PM $ 0.338
-0.29%
$ 13.53 million $ 2.57 million
Jun 10, 3 PM $ 0.339
+0.09%
$ 13.57 million $ 2.54 million
Jun 10, 2 PM $ 0.339
-0.65%
$ 13.56 million $ 2.52 million
Jun 10, 1 PM $ 0.341
+1.09%
$ 13.64 million $ 2.54 million
Jun 10, 12 PM $ 0.337
+1.14%
$ 13.5 million $ 2.55 million
Jun 10, 11 AM $ 0.334
-0.36%
$ 13.34 million $ 2.58 million
Jun 10, 10 AM $ 0.335
-0.93%
$ 13.39 million $ 2.68 million
Jun 10, 9 AM $ 0.338
+0.36%
$ 13.52 million $ 2.66 million
Jun 10, 8 AM $ 0.337
-0.74%
$ 13.47 million $ 2.6 million
Jun 10, 7 AM $ 0.339
+0.54%
$ 13.57 million $ 2.6 million
Jun 10, 6 AM $ 0.337
+0.15%
$ 13.5 million $ 2.61 million
Jun 10, 5 AM $ 0.337
+0.17%
$ 13.48 million $ 2.65 million
Jun 10, 4 AM $ 0.336
-0.19%
$ 13.46 million $ 2.65 million
Jun 10, 3 AM $ 0.337
+0.89%
$ 13.48 million $ 2.65 million
Jun 10, 2 AM $ 0.334
-1.51%
$ 13.36 million $ 2.5 million
Jun 10, 1 AM $ 0.339
+0.06%
$ 13.57 million $ 2.45 million
Jun 10, 12 AM $ 0.339
-0.46%
$ 13.56 million $ 2.47 million
Jun 9, 11 PM $ 0.341
+0.25%
$ 13.62 million $ 2.48 million