Alpine F1 Team Fan Token Historical Data

ALPINE Page 21
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.438
-0.02%
$ 17.51 million $ 11.06 million
11:36 AM $ 0.438
-0.10%
$ 17.51 million $ 11.07 million
11:35 AM $ 0.439
+0.00%
$ 17.51 million $ 11.07 million
11:34 AM $ 0.439
-0.05%
$ 17.55 million $ 11.09 million
11:33 AM $ 0.439
+0.00%
$ 17.55 million $ 11.15 million
11:32 AM $ 0.439
-0.10%
$ 17.55 million $ 11.16 million
11:31 AM $ 0.439
-0.09%
$ 17.55 million $ 11.17 million
11:30 AM $ 0.439
-0.03%
$ 17.55 million $ 11.19 million
11:29 AM $ 0.44
-0.19%
$ 17.58 million $ 11.24 million
11:28 AM $ 0.44
+0.00%
$ 17.58 million $ 11.25 million
11:27 AM $ 0.44
+0.00%
$ 17.58 million $ 11.25 million
11:26 AM $ 0.44
+0.06%
$ 17.58 million $ 11.26 million
11:25 AM $ 0.44
+0.00%
$ 17.58 million $ 11.3 million
11:24 AM $ 0.44
+0.05%
$ 17.61 million $ 11.52 million
11:23 AM $ 0.44
+0.00%
$ 17.61 million $ 11.56 million
11:22 AM $ 0.44
+0.00%
$ 17.61 million $ 11.59 million
11:21 AM $ 0.44
-0.02%
$ 17.61 million $ 11.66 million
11:20 AM $ 0.44
+0.02%
$ 17.61 million $ 11.77 million
11:19 AM $ 0.44
+0.03%
$ 17.6 million $ 11.93 million
11:18 AM $ 0.44
+0.00%
$ 17.6 million $ 12.13 million
11:17 AM $ 0.44
+0.00%
$ 17.6 million $ 12.17 million
11:16 AM $ 0.44
+0.01%
$ 17.6 million $ 12.21 million
11:15 AM $ 0.44
+0.18%
$ 17.6 million $ 12.21 million
11:14 AM $ 0.439
+0.13%
$ 17.56 million $ 12.28 million
11:13 AM $ 0.439
+0.09%
$ 17.56 million $ 12.62 million
11:12 AM $ 0.438
-0.16%
$ 17.56 million $ 12.68 million
11:11 AM $ 0.439
+0.13%
$ 17.56 million $ 12.76 million
11:10 AM $ 0.438
+0.06%
$ 17.56 million $ 12.94 million
11:09 AM $ 0.438
+0.09%
$ 17.5 million $ 13.38 million
11:08 AM $ 0.437
+0.05%
$ 17.5 million $ 13.6 million
11:07 AM $ 0.437
+0.00%
$ 17.5 million $ 13.78 million
11:06 AM $ 0.437
+0.05%
$ 17.5 million $ 13.98 million
11:05 AM $ 0.436
+0.05%
$ 17.5 million $ 14.11 million
11:04 AM $ 0.436
+0.00%
$ 17.45 million $ 14.18 million
11:03 AM $ 0.436
+0.00%
$ 17.45 million $ 14.21 million
11:02 AM $ 0.436
+0.00%
$ 17.45 million $ 14.22 million
11:01 AM $ 0.436
+0.01%
$ 17.45 million $ 14.23 million
11:00 AM $ 0.436
+0.00%
$ 17.45 million $ 14.23 million
10:59 AM $ 0.436
-0.04%
$ 17.45 million $ 14.25 million
10:58 AM $ 0.436
+0.00%
$ 17.45 million $ 14.25 million
10:57 AM $ 0.436
+0.10%
$ 17.45 million $ 14.25 million
10:56 AM $ 0.436
+0.01%
$ 17.45 million $ 14.25 million
10:55 AM $ 0.436
+0.16%
$ 17.45 million $ 14.25 million
10:54 AM $ 0.435
-0.01%
$ 17.41 million $ 14.28 million
10:53 AM $ 0.435
-0.01%
$ 17.41 million $ 14.3 million
10:52 AM $ 0.435
+0.00%
$ 17.41 million $ 14.31 million
10:51 AM $ 0.435
-0.03%
$ 17.41 million $ 14.31 million
10:50 AM $ 0.435
+0.00%
$ 17.41 million $ 14.32 million
10:49 AM $ 0.435
+0.06%
$ 17.42 million $ 14.37 million
10:48 AM $ 0.435
-0.02%
$ 17.42 million $ 14.38 million