Alpine F1 Team Fan Token Historical Data

ALPINE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.94
+0.52%
$ 77.51 million $ 8.81 million
Jul 20, 2023 $ 1.93
+0.84%
$ 77.11 million $ 4.56 million
Jul 19, 2023 $ 1.91
+0.09%
$ 76.47 million $ 2.62 million
Jul 18, 2023 $ 1.91
-1.48%
$ 76.41 million $ 4.26 million
Jul 17, 2023 $ 1.94
-0.21%
$ 77.56 million $ 4.26 million
Jul 16, 2023 $ 1.94
-2.31%
$ 77.74 million $ 8.67 million
Jul 15, 2023 $ 1.99
+2.31%
$ 79.58 million $ 19.4 million
Jul 14, 2023 $ 1.94
-0.71%
$ 77.78 million $ 6.9 million
Jul 13, 2023 $ 1.96
+3.22%
$ 78.41 million $ 3.39 million
Jul 12, 2023 $ 1.9
-0.66%
$ 75.95 million $ 2.28 million
Jul 11, 2023 $ 1.91
+0.28%
$ 76.44 million $ 2.31 million
Jul 10, 2023 $ 1.91
-1.18%
$ 76.22 million $ 3.08 million
Jul 9, 2023 $ 1.93
+0.34%
$ 77.14 million $ 3.45 million
Jul 8, 2023 $ 1.92
-0.93%
$ 76.87 million $ 2.77 million
Jul 7, 2023 $ 1.94
+1.59%
$ 77.59 million $ 8.2 million
Jul 6, 2023 $ 1.91
+1.48%
$ 76.33 million $ 9.71 million
Jul 5, 2023 $ 1.88
-3.50%
$ 75.22 million $ 3.01 million
Jul 4, 2023 $ 1.95
-0.28%
$ 77.95 million $ 4.93 million
Jul 3, 2023 $ 1.95
+0.76%
$ 78.15 million $ 3.26 million
Jul 2, 2023 $ 1.94
+0.29%
$ 77.56 million $ 4.18 million
Jul 1, 2023 $ 1.93
+1.37%
$ 77.34 million $ 3.6 million
Jun 30, 2023 $ 1.91
+0.58%
$ 76.29 million $ 3.74 million
Jun 29, 2023 $ 1.9
+1.02%
$ 75.87 million $ 3.12 million
Jun 28, 2023 $ 1.88
-4.71%
$ 75.1 million $ 3.08 million
Jun 27, 2023 $ 1.97
-0.45%
$ 78.81 million $ 3.9 million
Jun 26, 2023 $ 1.98
-1.66%
$ 79.14 million $ 4.43 million
Jun 25, 2023 $ 2.01
-2.66%
$ 80.49 million $ 4.15 million
Jun 24, 2023 $ 2.07
+3.33%
$ 82.68 million $ 16.32 million
Jun 23, 2023 $ 2
+2.09%
$ 80.02 million $ 6.71 million
Jun 22, 2023 $ 1.96
-1.83%
$ 78.29 million $ 6.58 million
Jun 21, 2023 $ 1.99
+1.39%
$ 79.74 million $ 5.39 million
Jun 20, 2023 $ 1.97
+1.81%
$ 78.65 million $ 7.04 million
Jun 19, 2023 $ 1.93
+1.39%
$ 77.19 million $ 6.27 million
Jun 18, 2023 $ 1.9
-2.50%
$ 76.14 million $ 4.81 million
Jun 17, 2023 $ 1.95
+1.53%
$ 78.1 million $ 3.66 million
Jun 16, 2023 $ 1.92
-0.27%
$ 76.91 million $ 9.82 million
Jun 15, 2023 $ 1.92
-1.05%
$ 76.99 million $ 16.52 million
Jun 14, 2023 $ 1.94
+3.09%
$ 77.8 million $ 29.54 million
Jun 13, 2023 $ 1.89
+5.26%
$ 75.45 million $ 17.72 million
Jun 12, 2023 $ 1.79
-0.88%
$ 71.67 million $ 3.31 million
Jun 11, 2023 $ 1.81
-0.95%
$ 72.3 million $ 3.12 million
Jun 10, 2023 $ 1.83
-10.70%
$ 73.01 million $ 8.36 million
Jun 9, 2023 $ 2.04
-1.56%
$ 81.8 million $ 12.97 million
Jun 8, 2023 $ 2.08
+5.26%
$ 83.1 million $ 14.32 million
Jun 7, 2023 $ 1.97
-10.08%
$ 78.93 million $ 5.38 million
Jun 6, 2023 $ 2.19
+1.72%
$ 87.77 million $ 6.01 million
Jun 5, 2023 $ 2.16
-9.18%
$ 86.29 million $ 5.62 million
Jun 4, 2023 $ 2.38
-1.04%
$ 95.04 million $ 3.82 million
Jun 3, 2023 $ 2.4
+0.46%
$ 96.04 million $ 3.46 million
Jun 2, 2023 $ 2.39
+0.11%
$ 95.58 million $ 2.84 million