Alpine F1 Team Fan Token Historical Data

ALPINE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.435
+0.55%
$ 17.4 million $ 8.59 million
Mar 5, 9 AM $ 0.433
+0.05%
$ 17.31 million $ 8.63 million
Mar 5, 8 AM $ 0.432
+1.16%
$ 17.3 million $ 8.68 million
Mar 5, 7 AM $ 0.427
-0.33%
$ 17.1 million $ 8.64 million
Mar 5, 6 AM $ 0.429
+0.33%
$ 17.16 million $ 8.65 million
Mar 5, 5 AM $ 0.427
-0.53%
$ 17.1 million $ 8.63 million
Mar 5, 4 AM $ 0.43
+0.28%
$ 17.19 million $ 8.67 million
Mar 5, 3 AM $ 0.429
+0.38%
$ 17.14 million $ 8.51 million
Mar 5, 2 AM $ 0.427
+0.03%
$ 17.08 million $ 8.53 million
Mar 5, 1 AM $ 0.427
-0.45%
$ 17.07 million $ 8.54 million
Mar 5, 12 AM $ 0.429
-0.40%
$ 17.15 million $ 8.59 million
Mar 4, 11 PM $ 0.43
+0.25%
$ 17.22 million $ 8.65 million
Mar 4, 10 PM $ 0.429
-0.98%
$ 17.18 million $ 8.56 million
Mar 4, 9 PM $ 0.434
+0.46%
$ 17.34 million $ 8.48 million
Mar 4, 8 PM $ 0.432
-0.96%
$ 17.26 million $ 8.41 million
Mar 4, 7 PM $ 0.436
+0.70%
$ 17.43 million $ 8.42 million
Mar 4, 6 PM $ 0.433
-0.08%
$ 17.31 million $ 8.4 million
Mar 4, 5 PM $ 0.433
+0.09%
$ 17.33 million $ 8.33 million
Mar 4, 4 PM $ 0.434
-0.39%
$ -- $ 8.33 million
Mar 4, 1 PM $ 0.429
+0.26%
$ 17.15 million $ 8.32 million
Mar 4, 12 PM $ 0.428
+0.02%
$ 17.11 million $ 8.32 million
Mar 4, 11 AM $ 0.428
-0.13%
$ 17.1 million $ 8.31 million
Mar 4, 9 AM $ 0.432
+0.00%
$ 17.26 million $ 8.15 million
Mar 4, 8 AM $ 0.432
+1.16%
$ 17.26 million $ 8.17 million
Mar 4, 7 AM $ 0.427
+0.63%
$ 17.06 million $ 8.07 million
Mar 4, 6 AM $ 0.424
+0.28%
$ 16.96 million $ 8.06 million
Mar 4, 5 AM $ 0.423
+0.02%
$ 16.91 million $ 8.07 million
Mar 4, 4 AM $ 0.423
+0.38%
$ 16.9 million $ 8.03 million
Mar 4, 3 AM $ 0.421
-0.46%
$ 16.84 million $ 8.01 million
Mar 4, 2 AM $ 0.423
+0.21%
$ 16.92 million $ 8 million
Mar 4, 1 AM $ 0.422
+0.28%
$ 16.88 million $ 8.04 million
Mar 4, 12 AM $ 0.421
-0.68%
$ 16.84 million $ 8.02 million
Mar 3, 11 PM $ 0.424
-0.37%
$ 16.95 million $ 7.98 million
Mar 3, 10 PM $ 0.425
+0.84%
$ 17.01 million $ 8.01 million
Mar 3, 9 PM $ 0.422
-0.24%
$ 16.87 million $ 8.02 million
Mar 3, 8 PM $ 0.423
-0.22%
$ 16.91 million $ 8.02 million
Mar 3, 7 PM $ 0.424
-0.22%
$ 16.95 million $ 8.09 million
Mar 3, 6 PM $ 0.425
-0.51%
$ 16.99 million $ 8.06 million
Mar 3, 5 PM $ 0.427
+0.25%
$ 17.07 million $ 8.02 million
Mar 3, 4 PM $ 0.426
+0.20%
$ 17.03 million $ 8.05 million
Mar 3, 3 PM $ 0.425
+1.36%
$ 17 million $ 8.09 million
Mar 3, 2 PM $ 0.419
-0.16%
$ 16.77 million $ 8.16 million
Mar 3, 1 PM $ 0.42
-0.45%
$ 16.8 million $ 8.21 million
Mar 3, 12 PM $ 0.422
+0.18%
$ 16.87 million $ 8.23 million
Mar 3, 11 AM $ 0.421
+0.26%
$ 16.84 million $ 8.22 million
Mar 3, 10 AM $ 0.42
-0.50%
$ 16.8 million $ 8.24 million
Mar 3, 9 AM $ 0.422
+0.08%
$ 16.88 million $ 8.3 million
Mar 3, 8 AM $ 0.422
-1.64%
$ 16.87 million $ 8.26 million
Mar 3, 7 AM $ 0.429
+0.71%
$ 17.15 million $ 8.26 million
Mar 3, 6 AM $ 0.426
+0.68%
$ 17.03 million $ 8.28 million