Alpine F1 Team Fan Token Historical Data

ALPINE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.452
-1.09%
$ 18.08 million $ 3.94 million
Apr 23, 2 AM $ 0.457
-0.38%
$ 18.28 million $ 3.94 million
Apr 23, 1 AM $ 0.459
+0.20%
$ 18.35 million $ 3.98 million
Apr 23, 12 AM $ 0.458
-0.07%
$ 18.31 million $ 3.97 million
Apr 22, 11 PM $ 0.458
-0.45%
$ 18.33 million $ 3.96 million
Apr 22, 10 PM $ 0.46
-1.24%
$ 18.41 million $ 3.97 million
Apr 22, 9 PM $ 0.466
+0.46%
$ 18.64 million $ 3.93 million
Apr 22, 8 PM $ 0.464
-0.80%
$ 18.56 million $ 3.92 million
Apr 22, 7 PM $ 0.468
-0.82%
$ 18.7 million $ 4.16 million
Apr 22, 6 PM $ 0.471
-0.48%
$ 18.86 million $ 4.27 million
Apr 22, 5 PM $ 0.474
+0.40%
$ 18.95 million $ 4.36 million
Apr 22, 4 PM $ 0.472
-0.15%
$ 18.87 million $ 4.43 million
Apr 22, 3 PM $ 0.473
+0.25%
$ 18.9 million $ 4.39 million
Apr 22, 2 PM $ 0.471
+0.03%
$ 18.86 million $ 4.4 million
Apr 22, 1 PM $ 0.471
+0.58%
$ 18.85 million $ 4.38 million
Apr 22, 12 PM $ 0.469
-0.27%
$ 18.74 million $ 4.36 million
Apr 22, 11 AM $ 0.47
+0.56%
$ 18.79 million $ 4.36 million
Apr 22, 10 AM $ 0.467
+0.63%
$ 18.69 million $ 4.22 million
Apr 22, 9 AM $ 0.464
-0.49%
$ 18.57 million $ 4.18 million
Apr 22, 8 AM $ 0.467
+0.22%
$ 18.66 million $ 4.12 million
Apr 22, 7 AM $ 0.466
-0.08%
$ 18.62 million $ 4.18 million
Apr 22, 6 AM $ 0.466
-0.22%
$ 18.64 million $ 4.2 million
Apr 22, 5 AM $ 0.467
+0.14%
$ 18.68 million $ 4.23 million
Apr 22, 4 AM $ 0.466
+0.08%
$ 18.65 million $ 4.21 million
Apr 22, 3 AM $ 0.466
-0.66%
$ 18.64 million $ 4.23 million
Apr 22, 2 AM $ 0.469
+0.88%
$ 18.76 million $ 4.18 million
Apr 22, 1 AM $ 0.465
-0.05%
$ 18.6 million $ 4.18 million
Apr 22, 12 AM $ 0.465
-0.38%
$ 18.61 million $ 4.21 million
Apr 21, 11 PM $ 0.467
+0.19%
$ 18.68 million $ 4.25 million
Apr 21, 10 PM $ 0.466
+0.83%
$ 18.64 million $ 4.28 million
Apr 21, 9 PM $ 0.462
-0.79%
$ 18.49 million $ 4.32 million
Apr 21, 8 PM $ 0.466
+0.43%
$ 18.63 million $ 4.44 million
Apr 21, 7 PM $ 0.464
+1.38%
$ 18.55 million $ 4.16 million
Apr 21, 6 PM $ 0.457
-0.13%
$ 18.29 million $ 4.05 million
Apr 21, 5 PM $ 0.458
-0.37%
$ 18.32 million $ 3.98 million
Apr 21, 4 PM $ 0.46
+0.38%
$ 18.39 million $ 3.92 million
Apr 21, 3 PM $ 0.458
+0.43%
$ 18.32 million $ 4 million
Apr 21, 2 PM $ 0.456
+0.46%
$ 18.24 million $ 3.97 million
Apr 21, 1 PM $ 0.454
-0.33%
$ 18.15 million $ 4.01 million
Apr 21, 12 PM $ 0.455
-0.37%
$ 18.21 million $ 4.04 million
Apr 21, 11 AM $ 0.457
-0.04%
$ 18.28 million $ 4.08 million
Apr 21, 10 AM $ 0.457
+0.05%
$ 18.29 million $ 4.09 million
Apr 21, 9 AM $ 0.457
+1.09%
$ 18.28 million $ 4.12 million
Apr 21, 8 AM $ 0.452
-0.76%
$ 18.09 million $ 4.18 million
Apr 21, 7 AM $ 0.456
+0.21%
$ 18.22 million $ 4.27 million
Apr 21, 6 AM $ 0.453
-0.18%
$ 18.13 million $ 4.22 million
Apr 21, 5 AM $ 0.454
-0.81%
$ 18.17 million $ 4.17 million
Apr 21, 4 AM $ 0.458
-0.69%
$ 18.31 million $ 4.22 million
Apr 21, 3 AM $ 0.461
+0.08%
$ 18.44 million $ 4.18 million
Apr 21, 2 AM $ 0.461
+0.05%
$ 18.43 million $ 4.23 million