Alpine F1 Team Fan Token Historical Data

ALPINE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.32
-0.06%
$12.79 million $4.74 million
Aug 1, 11 PM $0.32
+0.07%
$12.79 million $4.71 million
Aug 1, 10 PM $0.32
-0.24%
$12.79 million $4.69 million
Aug 1, 9 PM $0.32
+0.09%
$12.82 million $4.9 million
Aug 1, 8 PM $0.32
-0.39%
$12.8 million $4.88 million
Aug 1, 7 PM $0.321
+0.21%
$12.85 million $4.81 million
Aug 1, 6 PM $0.321
-2.37%
$12.83 million $4.66 million
Aug 1, 5 PM $0.328
+1.88%
$13.14 million $2.88 million
Aug 1, 4 PM $0.322
+0.73%
$12.9 million $2.71 million
Aug 1, 3 PM $0.32
-0.58%
$12.8 million $2.73 million
Aug 1, 2 PM $0.322
-0.23%
$12.88 million $2.8 million
Aug 1, 1 PM $0.323
+0.07%
$12.91 million $2.93 million
Aug 1, 12 PM $0.322
+0.43%
$12.9 million $3.06 million
Aug 1, 11 AM $0.321
+0.31%
$12.84 million $3.4 million
Aug 1, 10 AM $0.32
-0.36%
$12.8 million $3.54 million
Aug 1, 9 AM $0.321
-0.10%
$12.85 million $3.55 million
Aug 1, 8 AM $0.322
+0.79%
$12.86 million $3.57 million
Aug 1, 7 AM $0.319
-0.68%
$12.76 million $3.57 million
Aug 1, 6 AM $0.321
-0.58%
$12.85 million $3.7 million
Aug 1, 5 AM $0.323
+0.97%
$12.92 million $3.75 million
Aug 1, 4 AM $0.32
-0.18%
$12.8 million $3.73 million
Aug 1, 3 AM $0.321
+0.20%
$12.82 million $3.7 million
Aug 1, 2 AM $0.32
-0.02%
$12.8 million $3.54 million
Aug 1, 1 AM $0.32
-1.18%
$12.8 million $3.56 million
Aug 1, 12 AM $0.324
+0.70%
$12.95 million $3.62 million
Jul 31, 11 PM $0.322
+0.04%
$12.86 million $3.62 million
Jul 31, 10 PM $0.321
+0.34%
$12.86 million $3.63 million
Jul 31, 9 PM $0.32
+0.63%
$12.81 million $3.41 million
Jul 31, 8 PM $0.318
-0.41%
$12.73 million $3.41 million
Jul 31, 7 PM $0.32
-0.57%
$12.79 million $3.41 million
Jul 31, 6 PM $0.321
+0.27%
$12.86 million $3.31 million
Jul 31, 5 PM $0.321
+0.91%
$12.83 million $3.24 million
Jul 31, 4 PM $0.318
+0.17%
$12.71 million $3.24 million
Jul 31, 3 PM $0.317
+0.32%
$12.69 million $3.19 million
Jul 31, 2 PM $0.316
-0.40%
$12.65 million $3.16 million
Jul 31, 1 PM $0.317
-2.38%
$12.69 million $3.04 million
Jul 31, 12 PM $0.325
+1.74%
$13 million $2.95 million
Jul 31, 11 AM $0.319
+0.91%
$12.78 million $2.64 million
Jul 31, 10 AM $0.317
-0.28%
$12.66 million $2.6 million
Jul 31, 9 AM $0.317
+0.27%
$12.7 million $2.62 million
Jul 31, 8 AM $0.317
+1.20%
$12.67 million $2.65 million
Jul 31, 7 AM $0.313
-1.01%
$12.52 million $2.64 million
Jul 31, 6 AM $0.316
+0.76%
$12.64 million $2.53 million
Jul 31, 5 AM $0.314
+0.57%
$12.55 million $2.48 million
Jul 31, 4 AM $0.312
-0.40%
$12.48 million $2.67 million
Jul 31, 3 AM $0.313
+0.70%
$12.53 million $2.71 million
Jul 31, 2 AM $0.311
+0.46%
$12.44 million $2.91 million
Jul 31, 1 AM $0.31
+0.31%
$12.38 million $2.97 million
Jul 31, 12 AM $0.309
+0.25%
$12.34 million $2.91 million
Jul 30, 11 PM $0.308
-0.28%
$12.31 million $2.92 million