Alpine F1 Team Fan Token Historical Data

ALPINE Page 22
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.439
-0.13%
$ 17.55 million $ 10.2 million
12:40 PM $ 0.439
-0.01%
$ 17.55 million $ 10.21 million
12:39 PM $ 0.439
-0.02%
$ 17.57 million $ 10.22 million
12:38 PM $ 0.439
+0.00%
$ 17.57 million $ 10.23 million
12:37 PM $ 0.439
-0.07%
$ 17.57 million $ 10.24 million
12:36 PM $ 0.44
+0.00%
$ 17.57 million $ 10.24 million
12:35 PM $ 0.44
-0.02%
$ 17.57 million $ 10.25 million
12:34 PM $ 0.44
-0.02%
$ 17.59 million $ 10.28 million
12:33 PM $ 0.44
+0.05%
$ 17.59 million $ 10.3 million
12:32 PM $ 0.44
+0.00%
$ 17.59 million $ 10.31 million
12:31 PM $ 0.44
-0.06%
$ 17.59 million $ 10.31 million
12:30 PM $ 0.44
-0.02%
$ 17.59 million $ 10.33 million
12:29 PM $ 0.44
-0.06%
$ 17.6 million $ 10.41 million
12:28 PM $ 0.44
-0.01%
$ 17.6 million $ 10.42 million
12:27 PM $ 0.44
+0.00%
$ 17.6 million $ 10.43 million
12:26 PM $ 0.44
-0.05%
$ 17.6 million $ 10.43 million
12:25 PM $ 0.441
-0.05%
$ 17.6 million $ 10.43 million
12:24 PM $ 0.441
-0.01%
$ 17.63 million $ 10.43 million
12:23 PM $ 0.441
+0.00%
$ 17.63 million $ 10.47 million
12:22 PM $ 0.441
+0.00%
$ 17.63 million $ 10.47 million
12:21 PM $ 0.441
+0.06%
$ 17.63 million $ 10.47 million
12:20 PM $ 0.441
-0.05%
$ 17.63 million $ 10.49 million
12:19 PM $ 0.441
+0.12%
$ 17.63 million $ 10.49 million
12:18 PM $ 0.44
+0.00%
$ 17.63 million $ 10.52 million
12:17 PM $ 0.44
+0.04%
$ 17.63 million $ 10.52 million
12:16 PM $ 0.44
-0.03%
$ 17.63 million $ 10.52 million
12:15 PM $ 0.44
+0.05%
$ 17.63 million $ 10.53 million
12:14 PM $ 0.44
+0.01%
$ 17.6 million $ 10.56 million
12:13 PM $ 0.44
+0.01%
$ 17.6 million $ 10.57 million
12:12 PM $ 0.44
+0.00%
$ 17.6 million $ 10.59 million
12:11 PM $ 0.44
+0.18%
$ 17.6 million $ 10.6 million
12:10 PM $ 0.439
+0.09%
$ 17.6 million $ 10.62 million
12:09 PM $ 0.439
+0.00%
$ 17.56 million $ 10.64 million
12:08 PM $ 0.439
+0.00%
$ 17.56 million $ 10.64 million
12:07 PM $ 0.439
+0.00%
$ 17.56 million $ 10.64 million
12:06 PM $ 0.439
-0.07%
$ 17.56 million $ 10.65 million
12:05 PM $ 0.439
+0.01%
$ 17.56 million $ 10.67 million
12:04 PM $ 0.439
+0.07%
$ 17.57 million $ 10.68 million
12:03 PM $ 0.439
+0.06%
$ 17.57 million $ 10.71 million
12:02 PM $ 0.439
-0.09%
$ 17.57 million $ 10.72 million
12:01 PM $ 0.439
+0.10%
$ 17.57 million $ 10.73 million
12:00 PM $ 0.439
+0.00%
$ 17.57 million $ 10.74 million
11:59 AM $ 0.439
-0.05%
$ 17.54 million $ 10.76 million
11:58 AM $ 0.439
+0.00%
$ 17.54 million $ 10.77 million
11:57 AM $ 0.439
-0.05%
$ 17.54 million $ 10.77 million
11:56 AM $ 0.439
+0.06%
$ 17.54 million $ 10.78 million
11:55 AM $ 0.439
+0.00%
$ 17.54 million $ 10.79 million
11:54 AM $ 0.439
+0.05%
$ 17.55 million $ 10.82 million
11:53 AM $ 0.439
+0.00%
$ 17.55 million $ 10.84 million
11:52 AM $ 0.439
+0.05%
$ 17.55 million $ 10.84 million