Alpine F1 Team Fan Token Historical Data

ALPINE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.429
+0.71%
$ 17.15 million $ 8.26 million
Mar 3, 6 AM $ 0.426
+0.68%
$ 17.03 million $ 8.28 million
Mar 3, 5 AM $ 0.423
-0.22%
$ 16.91 million $ 8.29 million
Mar 3, 4 AM $ 0.424
-0.55%
$ 16.95 million $ 8.29 million
Mar 3, 3 AM $ 0.426
-0.07%
$ 17.04 million $ 8.3 million
Mar 3, 2 AM $ 0.426
+0.14%
$ 17.06 million $ 8.32 million
Mar 3, 1 AM $ 0.426
-0.33%
$ 17.03 million $ 8.55 million
Mar 3, 12 AM $ 0.427
+0.80%
$ 17.09 million $ 8.63 million
Mar 2, 11 PM $ 0.424
-1.02%
$ 16.96 million $ 8.63 million
Mar 2, 10 PM $ 0.428
+0.62%
$ 17.13 million $ 8.64 million
Mar 2, 9 PM $ 0.426
-0.62%
$ 17.02 million $ 8.69 million
Mar 2, 8 PM $ 0.428
-0.36%
$ 17.13 million $ 8.7 million
Mar 2, 7 PM $ 0.43
+0.46%
$ 17.19 million $ 8.64 million
Mar 2, 6 PM $ 0.428
-0.02%
$ 17.11 million $ 8.63 million
Mar 2, 5 PM $ 0.428
-0.20%
$ 17.12 million $ 8.61 million
Mar 2, 4 PM $ 0.429
+0.31%
$ 17.15 million $ 8.53 million
Mar 2, 3 PM $ 0.427
+1.33%
$ 17.1 million $ 8.46 million
Mar 2, 2 PM $ 0.422
+1.25%
$ 16.87 million $ 8.33 million
Mar 2, 1 PM $ 0.417
-0.28%
$ 16.66 million $ 8.26 million
Mar 2, 12 PM $ 0.418
-0.51%
$ 16.71 million $ 8.43 million
Mar 2, 11 AM $ 0.42
+0.23%
$ 16.8 million $ 8.43 million
Mar 2, 10 AM $ 0.419
+0.28%
$ 16.76 million $ 8.41 million
Mar 2, 9 AM $ 0.418
-0.52%
$ 16.71 million $ 8.38 million
Mar 2, 8 AM $ 0.42
+0.75%
$ 16.8 million $ 8.37 million
Mar 2, 7 AM $ 0.417
-0.21%
$ 16.67 million $ 8.4 million
Mar 2, 6 AM $ 0.418
-0.49%
$ 16.71 million $ 8.41 million
Mar 2, 5 AM $ 0.42
+0.17%
$ 16.79 million $ 8.48 million
Mar 2, 4 AM $ 0.419
-0.38%
$ 16.76 million $ 8.62 million
Mar 2, 3 AM $ 0.421
+0.65%
$ 16.83 million $ 8.71 million
Mar 2, 2 AM $ 0.418
+0.46%
$ 16.72 million $ 8.79 million
Mar 2, 1 AM $ 0.416
-0.27%
$ 16.64 million $ 8.65 million
Mar 2, 12 AM $ 0.417
+0.76%
$ 16.69 million $ 8.65 million
Mar 1, 11 PM $ 0.414
-0.27%
$ 16.56 million $ 8.8 million
Mar 1, 10 PM $ 0.415
+0.44%
$ 16.6 million $ 8.85 million
Mar 1, 9 PM $ 0.413
+0.11%
$ 16.53 million $ 8.81 million
Mar 1, 8 PM $ 0.413
-0.75%
$ 16.51 million $ 8.84 million
Mar 1, 7 PM $ 0.416
-1.13%
$ 16.64 million $ 9.21 million
Mar 1, 6 PM $ 0.421
+0.35%
$ 16.83 million $ 9.41 million
Mar 1, 5 PM $ 0.419
-0.70%
$ 16.77 million $ 9.58 million
Mar 1, 4 PM $ 0.422
-0.90%
$ 16.89 million $ 10.96 million
Mar 1, 3 PM $ 0.426
+0.53%
$ 17.04 million $ 10.89 million
Mar 1, 2 PM $ 0.424
-0.83%
$ 16.95 million $ 10.88 million
Mar 1, 1 PM $ 0.427
+0.36%
$ 17.09 million $ 10.91 million
Mar 1, 12 PM $ 0.426
-0.99%
$ 17.03 million $ 10.73 million
Mar 1, 11 AM $ 0.43
-0.22%
$ 17.2 million $ 10.76 million
Mar 1, 10 AM $ 0.431
+0.33%
$ 17.24 million $ 10.99 million
Mar 1, 9 AM $ 0.43
-0.06%
$ 17.18 million $ 11 million
Mar 1, 8 AM $ 0.43
-1.22%
$ 17.19 million $ 11.08 million
Mar 1, 7 AM $ 0.435
+0.22%
$ 17.41 million $ 11.15 million
Mar 1, 6 AM $ 0.434
-1.09%
$ 17.37 million $ 11.24 million