Alpine F1 Team Fan Token Historical Data

ALPINE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.461
+0.05%
$ 18.43 million $ 4.23 million
Apr 21, 1 AM $ 0.46
-0.04%
$ 18.42 million $ 4.29 million
Apr 21, 12 AM $ 0.461
-0.60%
$ 18.43 million $ 4.26 million
Apr 20, 11 PM $ 0.464
+1.20%
$ 18.54 million $ 4.21 million
Apr 20, 10 PM $ 0.458
-0.97%
$ 18.32 million $ 4.18 million
Apr 20, 9 PM $ 0.463
+1.55%
$ 18.5 million $ 4.23 million
Apr 20, 8 PM $ 0.456
+0.85%
$ 18.22 million $ 4.14 million
Apr 20, 7 PM $ 0.452
+0.23%
$ 18.07 million $ 4.17 million
Apr 20, 6 PM $ 0.451
-0.52%
$ 18.03 million $ 4.17 million
Apr 20, 5 PM $ 0.453
+0.20%
$ 18.12 million $ 4.19 million
Apr 20, 4 PM $ 0.452
+1.06%
$ 18.08 million $ 4.16 million
Apr 20, 3 PM $ 0.447
+0.96%
$ 17.9 million $ 4.17 million
Apr 20, 2 PM $ 0.443
+0.00%
$ 17.72 million $ 4.19 million
Apr 20, 1 PM $ 0.443
+0.29%
$ 17.72 million $ 4.24 million
Apr 20, 12 PM $ 0.442
+0.18%
$ 17.67 million $ 4.25 million
Apr 20, 11 AM $ 0.441
-0.17%
$ 17.64 million $ 4.26 million
Apr 20, 10 AM $ 0.442
+0.75%
$ 17.67 million $ 4.32 million
Apr 20, 9 AM $ 0.438
-0.88%
$ 17.54 million $ 4.3 million
Apr 20, 8 AM $ 0.442
+0.57%
$ 17.7 million $ 4.3 million
Apr 20, 7 AM $ 0.44
+0.20%
$ 17.6 million $ 4.42 million
Apr 20, 6 AM $ 0.439
+0.33%
$ 17.56 million $ 4.76 million
Apr 20, 5 AM $ 0.438
-0.10%
$ 17.5 million $ 4.98 million
Apr 20, 4 AM $ 0.438
+0.16%
$ 17.52 million $ 5.38 million
Apr 20, 3 AM $ 0.437
+0.32%
$ 17.49 million $ 5.72 million
Apr 20, 2 AM $ 0.436
+0.70%
$ 17.44 million $ 5.95 million
Apr 20, 1 AM $ 0.433
+0.34%
$ 17.32 million $ 6.54 million
Apr 20, 12 AM $ 0.431
+1.14%
$ 17.26 million $ 6.64 million
Apr 19, 11 PM $ 0.427
-0.12%
$ 17.06 million $ 6.69 million
Apr 19, 10 PM $ 0.427
-2.16%
$ 17.08 million $ 6.72 million
Apr 19, 9 PM $ 0.437
-0.13%
$ 17.46 million $ 6.74 million
Apr 19, 8 PM $ 0.437
-0.28%
$ 17.48 million $ 6.83 million
Apr 19, 7 PM $ 0.438
+0.34%
$ 17.53 million $ 7.07 million
Apr 19, 6 PM $ 0.437
+0.79%
$ 17.48 million $ 7.27 million
Apr 19, 5 PM $ 0.433
-0.95%
$ 17.34 million $ 7.67 million
Apr 19, 4 PM $ 0.438
-0.64%
$ 17.5 million $ 7.92 million
Apr 19, 3 PM $ 0.44
-0.80%
$ 17.62 million $ 8.16 million
Apr 19, 2 PM $ 0.444
+0.17%
$ 17.76 million $ 8.84 million
Apr 19, 1 PM $ 0.443
+0.80%
$ 17.73 million $ 9.27 million
Apr 19, 12 PM $ 0.44
+0.24%
$ 17.59 million $ 10.11 million
Apr 19, 11 AM $ 0.439
+0.56%
$ 17.54 million $ 10.76 million
Apr 19, 10 AM $ 0.436
+0.74%
$ 17.45 million $ 14.25 million
Apr 19, 9 AM $ 0.433
-0.88%
$ 17.32 million $ 15 million
Apr 19, 8 AM $ 0.437
-0.14%
$ 17.47 million $ 16.15 million
Apr 19, 7 AM $ 0.437
-0.61%
$ 17.5 million $ 16.29 million
Apr 19, 6 AM $ 0.44
-0.96%
$ 17.6 million $ 16.33 million
Apr 19, 5 AM $ 0.445
-3.06%
$ 17.79 million $ 16.18 million
Apr 19, 4 AM $ 0.459
-0.61%
$ 18.35 million $ 15.77 million
Apr 19, 3 AM $ 0.462
+2.48%
$ 18.46 million $ 15.52 million
Apr 19, 2 AM $ 0.45
-1.42%
$ 18.02 million $ 15.35 million
Apr 19, 1 AM $ 0.457
+0.78%
$ 18.28 million $ 14.7 million