Alpine F1 Team Fan Token Historical Data

ALPINE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.353
-0.02%
$ 14.1 million $ 3.48 million
Jun 7, 9 PM $ 0.353
-0.47%
$ 14.1 million $ 3.38 million
Jun 7, 8 PM $ 0.355
+2.30%
$ 14.18 million $ 3.32 million
Jun 7, 7 PM $ 0.347
+0.65%
$ 13.86 million $ 2.86 million
Jun 7, 6 PM $ 0.344
-0.25%
$ 13.77 million $ 2.56 million
Jun 7, 5 PM $ 0.345
-1.16%
$ 13.8 million $ 2.48 million
Jun 7, 4 PM $ 0.349
+0.51%
$ 13.97 million $ 2.45 million
Jun 7, 3 PM $ 0.347
-0.51%
$ 13.89 million $ 2.53 million
Jun 7, 2 PM $ 0.349
+1.13%
$ 13.96 million $ 2.56 million
Jun 7, 1 PM $ 0.345
+0.23%
$ 13.81 million $ 2.7 million
Jun 7, 12 PM $ 0.344
-1.53%
$ 13.77 million $ 2.75 million
Jun 7, 11 AM $ 0.35
+0.50%
$ 13.99 million $ 2.9 million
Jun 7, 10 AM $ 0.348
-1.07%
$ 13.92 million $ 3.1 million
Jun 7, 9 AM $ 0.352
-0.55%
$ 14.07 million $ 3.26 million
Jun 7, 8 AM $ 0.354
+1.16%
$ 14.15 million $ 3.48 million
Jun 7, 7 AM $ 0.35
-0.17%
$ 13.98 million $ 3.5 million
Jun 7, 6 AM $ 0.35
+0.19%
$ 14.01 million $ 3.49 million
Jun 7, 5 AM $ 0.35
+0.36%
$ 13.98 million $ 3.52 million
Jun 7, 4 AM $ 0.348
+0.36%
$ 13.93 million $ 3.59 million
Jun 7, 3 AM $ 0.347
-0.17%
$ 13.88 million $ 3.68 million
Jun 7, 2 AM $ 0.348
-0.66%
$ 13.9 million $ 3.72 million
Jun 7, 1 AM $ 0.35
+1.91%
$ 14 million $ 3.71 million
Jun 7, 12 AM $ 0.343
+0.88%
$ 13.74 million $ 3.68 million
Jun 6, 11 PM $ 0.34
+0.11%
$ 13.62 million $ 3.7 million
Jun 6, 10 PM $ 0.34
+0.30%
$ 13.6 million $ 3.7 million
Jun 6, 9 PM $ 0.339
+0.62%
$ 13.56 million $ 3.69 million
Jun 6, 8 PM $ 0.337
-0.30%
$ 13.48 million $ 3.65 million
Jun 6, 7 PM $ 0.338
-0.83%
$ 13.52 million $ 3.67 million
Jun 6, 6 PM $ 0.341
+0.62%
$ 13.63 million $ 3.69 million
Jun 6, 5 PM $ 0.339
-1.37%
$ 13.54 million $ 3.73 million
Jun 6, 4 PM $ 0.343
+0.84%
$ 13.73 million $ 3.68 million
Jun 6, 3 PM $ 0.34
+0.03%
$ 13.62 million $ 3.65 million
Jun 6, 2 PM $ 0.34
-1.13%
$ 13.61 million $ 3.73 million
Jun 6, 1 PM $ 0.344
-0.64%
$ 13.77 million $ 3.73 million
Jun 6, 12 PM $ 0.346
+0.54%
$ 13.86 million $ 3.75 million
Jun 6, 11 AM $ 0.345
-0.04%
$ 13.78 million $ 3.71 million
Jun 6, 10 AM $ 0.345
-1.51%
$ 13.79 million $ 3.45 million
Jun 6, 9 AM $ 0.35
+2.02%
$ 14 million $ 3.29 million
Jun 6, 8 AM $ 0.343
+1.53%
$ 13.72 million $ 3.1 million
Jun 6, 7 AM $ 0.338
+2.83%
$ 13.52 million $ 3.1 million
Jun 6, 6 AM $ 0.329
-0.39%
$ 13.14 million $ 3.11 million
Jun 6, 5 AM $ 0.33
+2.32%
$ 13.2 million $ 3.22 million
Jun 6, 4 AM $ 0.322
-2.28%
$ 12.9 million $ 3.18 million
Jun 6, 3 AM $ 0.33
-0.99%
$ 13.2 million $ 3.14 million
Jun 6, 2 AM $ 0.333
-0.90%
$ 13.33 million $ 3.16 million
Jun 6, 1 AM $ 0.336
-0.89%
$ 13.45 million $ 3.19 million
Jun 6, 12 AM $ 0.339
+1.05%
$ 13.57 million $ 3.23 million
Jun 5, 11 PM $ 0.336
-1.69%
$ 13.43 million $ 3.24 million
Jun 5, 10 PM $ 0.342
-0.82%
$ 13.66 million $ 3.26 million
Jun 5, 9 PM $ 0.344
+1.47%
$ 13.78 million $ 3.27 million