Alpine F1 Team Fan Token Historical Data

ALPINE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.309
+0.39%
$12.35 million $2.95 million
Jul 30, 9 PM $0.308
+0.39%
$12.3 million $2.96 million
Jul 30, 8 PM $0.306
-0.06%
$12.25 million $2.98 million
Jul 30, 7 PM $0.306
-0.23%
$12.26 million $3.03 million
Jul 30, 6 PM $0.307
-0.26%
$12.29 million $3.11 million
Jul 30, 5 PM $0.308
-0.23%
$12.32 million $3.16 million
Jul 30, 4 PM $0.309
-0.37%
$12.35 million $3.17 million
Jul 30, 3 PM $0.31
+0.12%
$12.39 million $3.22 million
Jul 30, 2 PM $0.309
-0.46%
$12.38 million $3.21 million
Jul 30, 1 PM $0.311
+0.52%
$12.44 million $3.2 million
Jul 30, 12 PM $0.309
-0.46%
$12.37 million $3.14 million
Jul 30, 11 AM $0.311
+0.13%
$12.43 million $3.17 million
Jul 30, 10 AM $0.31
-1.60%
$12.41 million $3.07 million
Jul 30, 9 AM $0.315
-1.46%
$12.62 million $3.03 million
Jul 30, 8 AM $0.32
+0.80%
$12.8 million $3.01 million
Jul 30, 7 AM $0.318
-0.26%
$12.7 million $3.13 million
Jul 30, 6 AM $0.318
+0.13%
$12.73 million $3.17 million
Jul 30, 5 AM $0.318
-1.34%
$12.72 million $3.18 million
Jul 30, 4 AM $0.322
+0.72%
$12.89 million $3.02 million
Jul 30, 3 AM $0.32
-0.94%
$12.8 million $3.08 million
Jul 30, 2 AM $0.323
+1.91%
$12.92 million $2.91 million
Jul 30, 1 AM $0.317
+1.36%
$12.68 million $2.86 million
Jul 30, 12 AM $0.313
-0.25%
$12.51 million $2.86 million
Jul 29, 11 PM $0.313
+0.11%
$12.54 million $2.84 million
Jul 29, 10 PM $0.313
+0.64%
$12.52 million $2.87 million
Jul 29, 9 PM $0.311
+0.36%
$12.44 million $2.87 million
Jul 29, 8 PM $0.31
+0.44%
$12.4 million $2.93 million
Jul 29, 7 PM $0.309
-1.31%
$12.35 million $3.12 million
Jul 29, 6 PM $0.313
+0.97%
$12.51 million $3.74 million
Jul 29, 5 PM $0.31
+0.16%
$12.39 million $5.54 million
Jul 29, 4 PM $0.309
+0.25%
$12.37 million $5.72 million
Jul 29, 3 PM $0.308
+0.06%
$12.34 million $5.7 million
Jul 29, 2 PM $0.308
+0.65%
$12.33 million $5.73 million
Jul 29, 1 PM $0.306
+0.43%
$12.25 million $5.76 million
Jul 29, 12 PM $0.305
-0.70%
$12.2 million $5.78 million
Jul 29, 11 AM $0.307
+0.28%
$12.28 million $5.84 million
Jul 29, 10 AM $0.306
-0.12%
$12.25 million $6.68 million
Jul 29, 9 AM $0.307
-0.71%
$12.27 million $6.77 million
Jul 29, 8 AM $0.309
-0.89%
$12.35 million $6.83 million
Jul 29, 7 AM $0.312
-0.59%
$12.46 million $6.69 million
Jul 29, 6 AM $0.313
+0.04%
$12.54 million $6.62 million
Jul 29, 5 AM $0.313
+0.89%
$12.53 million $6.57 million
Jul 29, 4 AM $0.311
-0.68%
$12.42 million $6.55 million
Jul 29, 3 AM $0.313
-0.92%
$12.51 million $6.45 million
Jul 29, 2 AM $0.316
+0.99%
$12.62 million $6.41 million
Jul 29, 1 AM $0.313
-0.60%
$12.5 million $6.36 million
Jul 29, 12 AM $0.314
-0.03%
$12.58 million $6.36 million
Jul 28, 11 PM $0.314
+0.66%
$12.58 million $6.37 million
Jul 28, 10 PM $0.312
+0.40%
$12.5 million $6.45 million
Jul 28, 9 PM $0.311
-0.32%
$12.45 million $6.49 million