Alpine F1 Team Fan Token Historical Data

ALPINE Page 23
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.442
+0.00%
$ 17.74 million $ 9.62 million
1:36 PM $ 0.442
-0.04%
$ 17.74 million $ 9.61 million
1:35 PM $ 0.442
+0.02%
$ 17.74 million $ 9.62 million
1:34 PM $ 0.442
+0.00%
$ 17.69 million $ 9.64 million
1:33 PM $ 0.442
+0.00%
$ 17.69 million $ 9.65 million
1:32 PM $ 0.442
+0.00%
$ 17.69 million $ 9.65 million
1:31 PM $ 0.442
+0.04%
$ 17.69 million $ 9.66 million
1:30 PM $ 0.442
+0.00%
$ 17.69 million $ 9.67 million
1:29 PM $ 0.442
-0.03%
$ 17.68 million $ 9.69 million
1:28 PM $ 0.442
+0.00%
$ 17.68 million $ 9.74 million
1:27 PM $ 0.442
+0.07%
$ 17.68 million $ 9.75 million
1:26 PM $ 0.442
+0.00%
$ 17.68 million $ 9.77 million
1:25 PM $ 0.442
-0.04%
$ 17.68 million $ 9.79 million
1:24 PM $ 0.442
+0.08%
$ 17.68 million $ 9.85 million
1:23 PM $ 0.442
+0.00%
$ 17.68 million $ 9.87 million
1:22 PM $ 0.442
+0.00%
$ 17.68 million $ 9.87 million
1:21 PM $ 0.442
+0.24%
$ 17.68 million $ 9.87 million
1:20 PM $ 0.441
+0.01%
$ 17.68 million $ 9.88 million
1:19 PM $ 0.441
+0.06%
$ 17.62 million $ 9.89 million
1:18 PM $ 0.44
+0.01%
$ 17.62 million $ 9.9 million
1:17 PM $ 0.44
+0.00%
$ 17.62 million $ 9.9 million
1:16 PM $ 0.44
-0.04%
$ 17.62 million $ 9.9 million
1:15 PM $ 0.44
-0.01%
$ 17.62 million $ 9.92 million
1:14 PM $ 0.44
-0.06%
$ 17.62 million $ 9.92 million
1:13 PM $ 0.441
+0.00%
$ 17.62 million $ 9.95 million
1:12 PM $ 0.441
-0.06%
$ 17.62 million $ 9.96 million
1:11 PM $ 0.441
-0.04%
$ 17.62 million $ 9.97 million
1:10 PM $ 0.441
+0.02%
$ 17.62 million $ 9.97 million
1:09 PM $ 0.441
+0.08%
$ 17.63 million $ 10 million
1:08 PM $ 0.44
+0.00%
$ 17.63 million $ 10 million
1:07 PM $ 0.44
+0.01%
$ 17.63 million $ 10.01 million
1:06 PM $ 0.44
+0.06%
$ 17.63 million $ 10.03 million
1:05 PM $ 0.44
+0.00%
$ 17.63 million $ 10.04 million
1:04 PM $ 0.44
+0.00%
$ 17.61 million $ 10.07 million
1:03 PM $ 0.44
+0.00%
$ 17.61 million $ 10.1 million
1:02 PM $ 0.44
+0.00%
$ 17.61 million $ 10.1 million
1:01 PM $ 0.44
+0.11%
$ 17.61 million $ 10.1 million
1:00 PM $ 0.44
+0.00%
$ 17.61 million $ 10.1 million
12:59 PM $ 0.44
+0.03%
$ 17.59 million $ 10.11 million
12:58 PM $ 0.44
+0.00%
$ 17.59 million $ 10.12 million
12:57 PM $ 0.44
+0.07%
$ 17.59 million $ 10.14 million
12:56 PM $ 0.439
+0.01%
$ 17.59 million $ 10.14 million
12:55 PM $ 0.439
+0.01%
$ 17.59 million $ 10.14 million
12:54 PM $ 0.439
+0.06%
$ 17.57 million $ 10.15 million
12:53 PM $ 0.439
+0.00%
$ 17.57 million $ 10.16 million
12:52 PM $ 0.439
+0.09%
$ 17.57 million $ 10.16 million
12:51 PM $ 0.438
+0.05%
$ 17.57 million $ 10.16 million
12:50 PM $ 0.438
-0.04%
$ 17.57 million $ 10.16 million
12:49 PM $ 0.438
+0.00%
$ 17.53 million $ 10.16 million
12:48 PM $ 0.438
+0.00%
$ 17.53 million $ 10.16 million