Alpine F1 Team Fan Token Historical Data

ALPINE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.336
-0.89%
$ 13.45 million $ 3.19 million
Jun 6, 12 AM $ 0.339
+1.05%
$ 13.57 million $ 3.23 million
Jun 5, 11 PM $ 0.336
-1.69%
$ 13.43 million $ 3.24 million
Jun 5, 10 PM $ 0.342
-0.82%
$ 13.66 million $ 3.26 million
Jun 5, 9 PM $ 0.344
+1.47%
$ 13.78 million $ 3.27 million
Jun 5, 8 PM $ 0.339
+1.57%
$ 13.58 million $ 3.31 million
Jun 5, 7 PM $ 0.334
+1.34%
$ 13.37 million $ 3.27 million
Jun 5, 6 PM $ 0.33
-2.17%
$ 13.19 million $ 3.2 million
Jun 5, 5 PM $ 0.337
-1.00%
$ 13.48 million $ 3.17 million
Jun 5, 4 PM $ 0.34
+1.03%
$ 13.62 million $ 3.17 million
Jun 5, 3 PM $ 0.337
-1.11%
$ 13.48 million $ 3.12 million
Jun 5, 2 PM $ 0.341
-0.60%
$ 13.63 million $ 3.06 million
Jun 5, 1 PM $ 0.343
-0.81%
$ 13.71 million $ 2.95 million
Jun 5, 12 PM $ 0.346
+0.05%
$ 13.83 million $ 2.95 million
Jun 5, 11 AM $ 0.345
-0.21%
$ 13.82 million $ 2.98 million
Jun 5, 10 AM $ 0.346
-0.88%
$ 13.85 million $ 3.15 million
Jun 5, 9 AM $ 0.349
+1.36%
$ 13.97 million $ 3.2 million
Jun 5, 8 AM $ 0.345
-1.12%
$ 13.78 million $ 3.35 million
Jun 5, 7 AM $ 0.348
+0.92%
$ 13.94 million $ 3.31 million
Jun 5, 6 AM $ 0.345
-2.48%
$ 13.81 million $ 3.29 million
Jun 5, 5 AM $ 0.354
-1.76%
$ 14.17 million $ 3.2 million
Jun 5, 4 AM $ 0.361
+1.29%
$ 14.42 million $ 3.21 million
Jun 5, 3 AM $ 0.356
+0.05%
$ 14.24 million $ 3.2 million
Jun 5, 2 AM $ 0.356
-2.74%
$ 14.23 million $ 3.3 million
Jun 5, 1 AM $ 0.366
-0.23%
$ 14.63 million $ 3.56 million
Jun 5, 12 AM $ 0.367
+0.47%
$ 14.67 million $ 3.74 million
Jun 4, 11 PM $ 0.365
+0.40%
$ 14.6 million $ 3.74 million
Jun 4, 10 PM $ 0.364
-0.35%
$ 14.54 million $ 3.75 million
Jun 4, 9 PM $ 0.365
-0.96%
$ 14.59 million $ 3.76 million
Jun 4, 8 PM $ 0.368
-0.98%
$ 14.74 million $ 3.73 million
Jun 4, 7 PM $ 0.372
-0.54%
$ 14.88 million $ 3.74 million
Jun 4, 6 PM $ 0.374
+0.44%
$ 14.97 million $ 3.77 million
Jun 4, 5 PM $ 0.373
+0.07%
$ 14.9 million $ 3.78 million
Jun 4, 4 PM $ 0.372
-0.27%
$ 14.89 million $ 3.77 million
Jun 4, 3 PM $ 0.373
-0.28%
$ 14.93 million $ 3.78 million
Jun 4, 2 PM $ 0.374
+0.24%
$ 14.97 million $ 3.77 million
Jun 4, 1 PM $ 0.373
+0.41%
$ 14.94 million $ 3.74 million
Jun 4, 12 PM $ 0.372
+2.08%
$ 14.88 million $ 3.75 million
Jun 4, 11 AM $ 0.364
-0.67%
$ 14.58 million $ 3.69 million
Jun 4, 10 AM $ 0.367
-1.13%
$ 14.67 million $ 3.52 million
Jun 4, 9 AM $ 0.371
-2.33%
$ 14.84 million $ 3.48 million
Jun 4, 8 AM $ 0.38
+0.36%
$ 15.2 million $ 3.26 million
Jun 4, 7 AM $ 0.379
-1.24%
$ 15.14 million $ 3.17 million
Jun 4, 6 AM $ 0.383
+0.68%
$ 15.33 million $ 3.17 million
Jun 4, 5 AM $ 0.381
-0.03%
$ 15.23 million $ 3.14 million
Jun 4, 4 AM $ 0.381
-0.52%
$ 15.23 million $ 3.11 million
Jun 4, 3 AM $ 0.383
+0.98%
$ 15.31 million $ 3.19 million
Jun 4, 2 AM $ 0.379
-0.25%
$ 15.16 million $ 3.13 million
Jun 4, 1 AM $ 0.38
-3.50%
$ 15.2 million $ 2.9 million
Jun 4, 12 AM $ 0.394
-0.85%
$ 15.75 million $ 2.73 million