Alpine F1 Team Fan Token Historical Data

ALPINE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.311
-0.32%
$12.45 million $6.49 million
Jul 28, 8 PM $0.312
-1.83%
$12.49 million $6.4 million
Jul 28, 7 PM $0.318
-2.32%
$12.72 million $6.15 million
Jul 28, 6 PM $0.326
+1.49%
$13.02 million $5.44 million
Jul 28, 5 PM $0.321
+2.56%
$12.83 million $3.56 million
Jul 28, 4 PM $0.313
+0.22%
$12.51 million $3.34 million
Jul 28, 3 PM $0.312
+1.53%
$12.48 million $3.34 million
Jul 28, 2 PM $0.307
+0.37%
$12.29 million $3.35 million
Jul 28, 1 PM $0.306
-0.29%
$12.25 million $3.44 million
Jul 28, 12 PM $0.307
-1.32%
$12.28 million $3.39 million
Jul 28, 11 AM $0.311
-0.18%
$12.45 million $3.28 million
Jul 28, 10 AM $0.312
+1.59%
$12.47 million $2.42 million
Jul 28, 9 AM $0.307
-0.58%
$12.28 million $2.29 million
Jul 28, 8 AM $0.309
+0.18%
$12.35 million $2.2 million
Jul 28, 7 AM $0.308
+0.68%
$12.32 million $2.2 million
Jul 28, 6 AM $0.306
+0.85%
$12.24 million $2.23 million
Jul 28, 5 AM $0.303
+0.05%
$12.14 million $2.28 million
Jul 28, 4 AM $0.303
+0.05%
$12.13 million $2.26 million
Jul 28, 3 AM $0.303
+0.45%
$12.13 million $2.29 million
Jul 28, 2 AM $0.302
+0.68%
$12.07 million $2.33 million
Jul 28, 1 AM $0.3
-0.25%
$11.99 million $2.34 million
Jul 28, 12 AM $0.3
+0.00%
$12.02 million $2.37 million
Jul 27, 11 PM $0.3
-0.70%
$12.02 million $2.4 million
Jul 27, 10 PM $0.303
-1.95%
$12.1 million $2.31 million
Jul 27, 9 PM $0.309
-0.37%
$12.35 million $2.32 million
Jul 27, 8 PM $0.31
+0.36%
$12.39 million $2.33 million
Jul 27, 7 PM $0.309
+0.44%
$12.35 million $2.33 million
Jul 27, 6 PM $0.307
+0.21%
$12.29 million $2.33 million
Jul 27, 5 PM $0.307
-0.10%
$12.27 million $2.33 million
Jul 27, 4 PM $0.307
+0.54%
$12.28 million $2.33 million
Jul 27, 3 PM $0.305
-0.17%
$12.21 million $2.3 million
Jul 27, 2 PM $0.306
-2.16%
$12.23 million $2.23 million
Jul 27, 1 PM $0.313
+0.24%
$12.5 million $2.13 million
Jul 27, 12 PM $0.312
+0.43%
$12.47 million $2.14 million
Jul 27, 11 AM $0.31
-0.42%
$12.42 million $2.12 million
Jul 27, 10 AM $0.312
-0.18%
$12.47 million $2.16 million
Jul 27, 9 AM $0.312
-0.32%
$12.49 million $2.2 million
Jul 27, 8 AM $0.313
-0.72%
$12.53 million $2.22 million
Jul 27, 7 AM $0.316
-0.10%
$12.62 million $2.25 million
Jul 27, 6 AM $0.316
-0.92%
$12.64 million $2.34 million
Jul 27, 5 AM $0.319
+0.10%
$12.75 million $2.28 million
Jul 27, 4 AM $0.319
-0.59%
$12.74 million $2.39 million
Jul 27, 3 AM $0.32
+0.54%
$12.82 million $2.4 million
Jul 27, 2 AM $0.319
+0.55%
$12.75 million $2.39 million
Jul 27, 1 AM $0.317
-0.15%
$12.68 million $2.44 million
Jul 27, 12 AM $0.317
-0.15%
$12.7 million $2.45 million
Jul 26, 11 PM $0.318
+0.37%
$12.72 million $2.63 million
Jul 26, 10 PM $0.317
+0.57%
$12.67 million $2.74 million
Jul 26, 9 PM $0.315
-0.06%
$12.6 million $2.91 million
Jul 26, 8 PM $0.315
+0.18%
$12.61 million $2.94 million