Alpine F1 Team Fan Token Historical Data

ALPINE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.457
+0.78%
$ 18.28 million $ 14.7 million
Apr 19, 12 AM $ 0.453
+0.13%
$ 18.13 million $ 14.61 million
Apr 18, 11 PM $ 0.453
-0.53%
$ 18.1 million $ 14.65 million
Apr 18, 10 PM $ 0.455
+0.85%
$ 18.2 million $ 14.62 million
Apr 18, 9 PM $ 0.451
+1.59%
$ 18.04 million $ 14.5 million
Apr 18, 8 PM $ 0.444
-0.36%
$ 17.76 million $ 14.33 million
Apr 18, 7 PM $ 0.446
+2.00%
$ 17.83 million $ 14.06 million
Apr 18, 6 PM $ 0.437
-4.26%
$ 17.48 million $ 13.83 million
Apr 18, 5 PM $ 0.456
-0.66%
$ 18.25 million $ 13.39 million
Apr 18, 4 PM $ 0.459
-0.78%
$ 18.37 million $ 13.21 million
Apr 18, 3 PM $ 0.463
-1.13%
$ 18.52 million $ 12.86 million
Apr 18, 2 PM $ 0.468
+1.06%
$ 18.73 million $ 12.26 million
Apr 18, 1 PM $ 0.463
+0.67%
$ 18.54 million $ 11.88 million
Apr 18, 12 PM $ 0.46
+0.24%
$ 18.41 million $ 11.05 million
Apr 18, 11 AM $ 0.459
-1.86%
$ 18.37 million $ 10.48 million
Apr 18, 10 AM $ 0.468
+0.45%
$ 18.72 million $ 6.94 million
Apr 18, 9 AM $ 0.466
+2.72%
$ 18.63 million $ 6.24 million
Apr 18, 8 AM $ 0.453
-1.14%
$ 18.14 million $ 5.14 million
Apr 18, 7 AM $ 0.459
+1.84%
$ 18.35 million $ 4.84 million
Apr 18, 6 AM $ 0.45
+0.86%
$ 18.02 million $ 4.47 million
Apr 18, 5 AM $ 0.447
+1.17%
$ 17.86 million $ 4.46 million
Apr 18, 4 AM $ 0.441
-0.26%
$ 17.66 million $ 4.54 million
Apr 18, 3 AM $ 0.443
-0.33%
$ 17.7 million $ 4.64 million
Apr 18, 2 AM $ 0.444
+0.32%
$ 17.76 million $ 4.59 million
Apr 18, 1 AM $ 0.443
+0.18%
$ 17.7 million $ 4.59 million
Apr 18, 12 AM $ 0.442
+0.01%
$ 17.67 million $ 4.68 million
Apr 17, 11 PM $ 0.442
-0.02%
$ 17.67 million $ 4.76 million
Apr 17, 10 PM $ 0.442
+0.41%
$ 17.67 million $ 4.77 million
Apr 17, 9 PM $ 0.44
-0.34%
$ 17.6 million $ 4.74 million
Apr 17, 8 PM $ 0.442
+0.35%
$ 17.66 million $ 4.9 million
Apr 17, 7 PM $ 0.44
+0.33%
$ 17.6 million $ 4.96 million
Apr 17, 6 PM $ 0.439
-0.21%
$ 17.54 million $ 4.98 million
Apr 17, 5 PM $ 0.439
-0.76%
$ 17.58 million $ 5.08 million
Apr 17, 4 PM $ 0.443
+0.67%
$ 17.71 million $ 5.07 million
Apr 17, 3 PM $ 0.44
-0.39%
$ 17.6 million $ 5.14 million
Apr 17, 2 PM $ 0.442
-0.64%
$ 17.67 million $ 5.14 million
Apr 17, 1 PM $ 0.444
+1.14%
$ 17.78 million $ 5.07 million
Apr 17, 12 PM $ 0.439
-0.75%
$ 17.58 million $ 5.12 million
Apr 17, 11 AM $ 0.443
+0.70%
$ 17.72 million $ 5.05 million
Apr 17, 10 AM $ 0.44
+0.39%
$ 17.59 million $ 5.08 million
Apr 17, 9 AM $ 0.438
+0.16%
$ 17.52 million $ 5.04 million
Apr 17, 8 AM $ 0.437
-0.18%
$ 17.5 million $ 4.95 million
Apr 17, 7 AM $ 0.438
+1.24%
$ 17.53 million $ 4.95 million
Apr 17, 6 AM $ 0.433
+0.17%
$ 17.31 million $ 4.96 million
Apr 17, 5 AM $ 0.432
+0.67%
$ 17.28 million $ 4.88 million
Apr 17, 4 AM $ 0.429
-1.77%
$ 17.17 million $ 4.82 million
Apr 17, 3 AM $ 0.437
-0.20%
$ 17.48 million $ 4.68 million
Apr 17, 2 AM $ 0.438
-0.08%
$ 17.51 million $ 4.65 million
Apr 17, 1 AM $ 0.438
-0.99%
$ 17.53 million $ 4.62 million
Apr 17, 12 AM $ 0.443
+1.60%
$ 17.7 million $ 4.61 million