Alpine F1 Team Fan Token Historical Data

ALPINE Page 24
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.445
+0.07%
$ 17.8 million $ 9 million
2:28 PM $ 0.445
+0.00%
$ 17.8 million $ 9.01 million
2:27 PM $ 0.445
+0.01%
$ 17.8 million $ 9.02 million
2:26 PM $ 0.445
+0.06%
$ 17.8 million $ 9.01 million
2:25 PM $ 0.444
+0.08%
$ 17.8 million $ 9.02 million
2:24 PM $ 0.444
+0.06%
$ 17.76 million $ 9.03 million
2:23 PM $ 0.444
+0.00%
$ 17.76 million $ 9.04 million
2:22 PM $ 0.444
+0.00%
$ 17.76 million $ 9.04 million
2:21 PM $ 0.444
+0.00%
$ 17.76 million $ 9.04 million
2:20 PM $ 0.444
+0.09%
$ 17.76 million $ 9.04 million
2:19 PM $ 0.443
+0.00%
$ 17.73 million $ 9.04 million
2:18 PM $ 0.443
+0.00%
$ 17.73 million $ 9.05 million
2:17 PM $ 0.443
-0.01%
$ 17.73 million $ 9.06 million
2:16 PM $ 0.443
+0.02%
$ 17.73 million $ 9.06 million
2:15 PM $ 0.443
+0.06%
$ 17.73 million $ 9.08 million
2:14 PM $ 0.443
+0.12%
$ 17.72 million $ 9.08 million
2:13 PM $ 0.442
+0.00%
$ 17.72 million $ 9.09 million
2:12 PM $ 0.442
+0.00%
$ 17.72 million $ 9.09 million
2:11 PM $ 0.442
-0.01%
$ 17.72 million $ 9.08 million
2:10 PM $ 0.442
+0.22%
$ 17.72 million $ 9.08 million
2:09 PM $ 0.441
+0.03%
$ 17.66 million $ 9.11 million
2:08 PM $ 0.441
-0.01%
$ 17.66 million $ 9.12 million
2:07 PM $ 0.441
+0.00%
$ 17.66 million $ 9.13 million
2:06 PM $ 0.441
-0.14%
$ 17.66 million $ 9.15 million
2:05 PM $ 0.442
-0.01%
$ 17.66 million $ 9.17 million
2:04 PM $ 0.442
-0.14%
$ 17.68 million $ 9.17 million
2:03 PM $ 0.443
-0.10%
$ 17.68 million $ 9.21 million
2:02 PM $ 0.443
+0.00%
$ 17.68 million $ 9.24 million
2:01 PM $ 0.443
+0.01%
$ 17.68 million $ 9.24 million
2:00 PM $ 0.443
-0.02%
$ 17.68 million $ 9.26 million
1:59 PM $ 0.443
-0.05%
$ 17.73 million $ 9.27 million
1:58 PM $ 0.443
+0.01%
$ 17.73 million $ 9.29 million
1:57 PM $ 0.443
+0.00%
$ 17.73 million $ 9.29 million
1:56 PM $ 0.443
-0.02%
$ 17.73 million $ 9.29 million
1:55 PM $ 0.444
+0.00%
$ 17.73 million $ 9.29 million
1:54 PM $ 0.444
+0.00%
$ 17.74 million $ 9.32 million
1:53 PM $ 0.443
+0.00%
$ 17.74 million $ 9.33 million
1:52 PM $ 0.444
+0.00%
$ 17.74 million $ 9.34 million
1:51 PM $ 0.444
-0.17%
$ 17.74 million $ 9.34 million
1:50 PM $ 0.444
+0.00%
$ 17.74 million $ 9.38 million
1:49 PM $ 0.444
-0.08%
$ 17.77 million $ 9.44 million
1:48 PM $ 0.445
+0.00%
$ 17.77 million $ 9.44 million
1:47 PM $ 0.445
-0.03%
$ 17.77 million $ 9.45 million
1:46 PM $ 0.445
+0.02%
$ 17.77 million $ 9.46 million
1:45 PM $ 0.445
+0.00%
$ 17.77 million $ 9.49 million
1:44 PM $ 0.445
+0.04%
$ 17.79 million $ 9.52 million
1:43 PM $ 0.444
-0.04%
$ 17.79 million $ 9.57 million
1:42 PM $ 0.445
+0.05%
$ 17.79 million $ 9.61 million
1:41 PM $ 0.444
+0.18%
$ 17.79 million $ 9.62 million
1:40 PM $ 0.444
+0.03%
$ 17.79 million $ 9.62 million