Alpine F1 Team Fan Token Historical Data

ALPINE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 2.1
-0.94%
$ 83.8 million $ 2.11 million
Jan 5, 2023 $ 2.11
+1.82%
$ 84.6 million $ 5.77 million
Jan 4, 2023 $ 2.08
+1.52%
$ 83.09 million $ 2 million
Jan 3, 2023 $ 2.05
-0.16%
$ 81.82 million $ 1.29 million
Jan 2, 2023 $ 2.05
+0.66%
$ 81.96 million $ 1.66 million
Jan 1, 2023 $ 2.04
+0.41%
$ 81.43 million $ 1.47 million
Dec 31, 2022 $ 2.03
+0.16%
$ 81.11 million $ 1.29 million
Dec 30, 2022 $ 2.02
-1.52%
$ 80.98 million $ 2.82 million
Dec 29, 2022 $ 2.06
+2.19%
$ 82.24 million $ 3.47 million
Dec 28, 2022 $ 2.01
-4.33%
$ 80.47 million $ 2.16 million
Dec 27, 2022 $ 2.1
-0.69%
$ 84.11 million $ 1.77 million
Dec 26, 2022 $ 2.12
+0.65%
$ 84.71 million $ 1.9 million
Dec 25, 2022 $ 2.1
-2.77%
$ 84.18 million $ 1.87 million
Dec 24, 2022 $ 2.16
+0.97%
$ 86.53 million $ 3.9 million
Dec 23, 2022 $ 2.14
-1.41%
$ 85.7 million $ 3.24 million
Dec 22, 2022 $ 2.17
+3.84%
$ 86.91 million $ 12.51 million
Dec 21, 2022 $ 2.09
-3.35%
$ 83.69 million $ 1.49 million
Dec 20, 2022 $ 2.17
+4.01%
$ 86.61 million $ 2.25 million
Dec 19, 2022 $ 2.09
-7.70%
$ 83.41 million $ 3.04 million
Dec 18, 2022 $ 2.26
-2.05%
$ 90.54 million $ 3.19 million
Dec 17, 2022 $ 2.31
+2.05%
$ 92.42 million $ 2.69 million
Dec 16, 2022 $ 2.26
-7.48%
$ 90.55 million $ 2.64 million
Dec 15, 2022 $ 2.45
-2.89%
$ 97.9 million $ 4.21 million
Dec 14, 2022 $ 2.52
+2.35%
$ 100.64 million $ 3.49 million
Dec 13, 2022 $ 2.46
-1.84%
$ 98.28 million $ 4.15 million
Dec 12, 2022 $ 2.5
-4.62%
$ 100.13 million $ 2.97 million
Dec 11, 2022 $ 2.62
-0.90%
$ 104.95 million $ 2.68 million
Dec 10, 2022 $ 2.65
-2.65%
$ 105.88 million $ 5.94 million
Dec 9, 2022 $ 2.73
+3.81%
$ 109.09 million $ 15.93 million
Dec 8, 2022 $ 2.63
+0.80%
$ 105.1 million $ 1.99 million
Dec 7, 2022 $ 2.61
-2.56%
$ 104.25 million $ 1.69 million
Dec 6, 2022 $ 2.68
-0.53%
$ 107 million $ 1.81 million
Dec 5, 2022 $ 2.69
-1.51%
$ 107.6 million $ 2.45 million
Dec 4, 2022 $ 2.73
+1.82%
$ 109.32 million $ 4.99 million
Dec 3, 2022 $ 2.69
-2.43%
$ 107.48 million $ 2.96 million
Dec 2, 2022 $ 2.76
+4.05%
$ 110.2 million $ 7.5 million
Dec 1, 2022 $ 2.65
-0.06%
$ 106 million $ 2.54 million
Nov 30, 2022 $ 2.65
+1.52%
$ 106.04 million $ 3.17 million
Nov 29, 2022 $ 2.61
+0.30%
$ 104.5 million $ 4.05 million
Nov 28, 2022 $ 2.6
-1.06%
$ 104.19 million $ 4.44 million
Nov 27, 2022 $ 2.63
+1.11%
$ 105.32 million $ 2.43 million
Nov 26, 2022 $ 2.6
-2.04%
$ 104.17 million $ 5.71 million
Nov 25, 2022 $ 2.66
-0.23%
$ 106.32 million $ 5.97 million
Nov 24, 2022 $ 2.67
-0.35%
$ 106.67 million $ 3.58 million
Nov 23, 2022 $ 2.68
+1.59%
$ 107.03 million $ 5.07 million
Nov 22, 2022 $ 2.63
-0.77%
$ 105.23 million $ 6.82 million
Nov 21, 2022 $ 2.66
-5.73%
$ 106.24 million $ 7.94 million
Nov 20, 2022 $ 2.83
-10.56%
$ 113.18 million $ 10.99 million
Nov 19, 2022 $ 3.16
-4.87%
$ 126.31 million $ 6.77 million
Nov 18, 2022 $ 3.32
-0.67%
$ 132.75 million $ 15.83 million