Alpine F1 Team Fan Token Historical Data

ALPINE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 3.27
-0.78%
$ 130.72 million $ 14.21 million
Feb 21, 2023 $ 3.29
-0.93%
$ 131.73 million $ 21.2 million
Feb 20, 2023 $ 3.32
+2.82%
$ 132.94 million $ 9.17 million
Feb 19, 2023 $ 3.23
-2.21%
$ 129.31 million $ 6.91 million
Feb 18, 2023 $ 3.31
-0.93%
$ 132.31 million $ 7.39 million
Feb 17, 2023 $ 3.34
-3.31%
$ 133.6 million $ 19.97 million
Feb 16, 2023 $ 3.44
+5.13%
$ 137.57 million $ 34.47 million
Feb 15, 2023 $ 3.27
+1.20%
$ 130.8 million $ 17.38 million
Feb 14, 2023 $ 3.23
+5.91%
$ 129.27 million $ 38.89 million
Feb 13, 2023 $ 3.05
+8.85%
$ 122.08 million $ 40.64 million
Feb 12, 2023 $ 2.8
-0.83%
$ 112.15 million $ 3.37 million
Feb 11, 2023 $ 2.83
+3.27%
$ 113.11 million $ 4.8 million
Feb 10, 2023 $ 2.74
+0.32%
$ 109.53 million $ 3.51 million
Feb 9, 2023 $ 2.73
-7.60%
$ 109.1 million $ 7.36 million
Feb 8, 2023 $ 2.95
+0.37%
$ 118.05 million $ 11.45 million
Feb 7, 2023 $ 2.94
+2.37%
$ 117.67 million $ 5.99 million
Feb 6, 2023 $ 2.87
+2.60%
$ 114.94 million $ 13.26 million
Feb 5, 2023 $ 2.8
-1.51%
$ 112.05 million $ 4.32 million
Feb 4, 2023 $ 2.84
-0.24%
$ 113.75 million $ 3.53 million
Feb 3, 2023 $ 2.85
+4.69%
$ 114.05 million $ 17.26 million
Feb 2, 2023 $ 2.72
+1.43%
$ 108.98 million $ 5.65 million
Feb 1, 2023 $ 2.69
+1.26%
$ 107.45 million $ 4.48 million
Jan 31, 2023 $ 2.66
+3.55%
$ 106.23 million $ 8.41 million
Jan 30, 2023 $ 2.56
-5.70%
$ 102.56 million $ 5.22 million
Jan 29, 2023 $ 2.72
+0.15%
$ 108.7 million $ 8.88 million
Jan 28, 2023 $ 2.71
+0.89%
$ 108.33 million $ 8.95 million
Jan 27, 2023 $ 2.68
+0.73%
$ 107.32 million $ 7.04 million
Jan 26, 2023 $ 2.66
-1.36%
$ 106.56 million $ 12.84 million
Jan 25, 2023 $ 2.7
+13.17%
$ 107.93 million $ 79.91 million
Jan 24, 2023 $ 2.38
-3.39%
$ 95.37 million $ 4.01 million
Jan 23, 2023 $ 2.47
+1.78%
$ 98.75 million $ 3.78 million
Jan 22, 2023 $ 2.43
-1.09%
$ 97.03 million $ 4.11 million
Jan 21, 2023 $ 2.45
+1.05%
$ 98.09 million $ 4.6 million
Jan 20, 2023 $ 2.43
+2.43%
$ 97.09 million $ 7.35 million
Jan 19, 2023 $ 2.37
+6.16%
$ 94.85 million $ 5.4 million
Jan 18, 2023 $ 2.23
-7.19%
$ 89.36 million $ 4.8 million
Jan 17, 2023 $ 2.41
-0.12%
$ 96.4 million $ 3.49 million
Jan 16, 2023 $ 2.41
+1.18%
$ 96.52 million $ 5.13 million
Jan 15, 2023 $ 2.39
+0.53%
$ 95.42 million $ 6.16 million
Jan 14, 2023 $ 2.38
+3.82%
$ 95.03 million $ 8.12 million
Jan 13, 2023 $ 2.29
+2.60%
$ 91.59 million $ 3.79 million
Jan 12, 2023 $ 2.23
+1.44%
$ 89.22 million $ 3.66 million
Jan 11, 2023 $ 2.2
-0.02%
$ 88 million $ 3.52 million
Jan 10, 2023 $ 2.2
+2.47%
$ 87.97 million $ 4.75 million
Jan 9, 2023 $ 2.15
+2.09%
$ 85.88 million $ 3.6 million
Jan 8, 2023 $ 2.1
-0.09%
$ 84.07 million $ 1.53 million
Jan 7, 2023 $ 2.1
+0.45%
$ 84.15 million $ 1.51 million
Jan 6, 2023 $ 2.1
-0.94%
$ 83.8 million $ 2.11 million
Jan 5, 2023 $ 2.11
+1.82%
$ 84.6 million $ 5.77 million
Jan 4, 2023 $ 2.08
+1.52%
$ 83.09 million $ 2 million